Stock listing
PSX:THALL Thal Limited Share Price
Follow Thal Limited into a list and get an email when it puts out news.
Share price · PSX:THALL
500.00 PKR +3.08 (+0.6%)
Close on Oct 30, 2026
- Day range
- 493.00 – 502.41 PKROct 30, 2026
- Volume
- 5,897 sharesOct 30, 2026
- Market cap
- 40.51B PKRAt the close on Oct 30, 2026 · price × 81.03M shares outstanding
- 52-week range
- 490.00 – 730.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 6.93M PKRMedian day 7,930 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:THALL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 500.00 | +3.08 | +0.6% | 499.81 | 502.41 | 493.00 | 5,897 | |
| 496.92 | -0.95 | -0.2% | 500.09 | 510.00 | 495.00 | 15,048 | |
| 497.87 | +3.71 | +0.8% | 499.60 | 499.60 | 491.28 | 1,523 | |
| 494.16 | +4.16 | +0.8% | 498.01 | 498.01 | 490.00 | 1,803 | |
| 490.00 | -0.04 | 0.0% | 495.00 | 495.00 | 490.00 | 2,042 | |
| 490.04 | -9.01 | -1.8% | 500.00 | 500.00 | 490.00 | 8,109 | |
| 499.05 | -4.67 | -0.9% | 506.99 | 506.99 | 496.66 | 1,329 | |
| 503.72 | +7.99 | +1.6% | 504.00 | 506.79 | 501.78 | 327 | |
| 495.73 | -7.48 | -1.5% | 506.00 | 508.81 | 495.00 | 1,396 | |
| 503.21 | -2.50 | -0.5% | 505.00 | 507.50 | 501.03 | 698 | |
| 505.71 | -1.24 | -0.2% | 506.95 | 512.98 | 500.00 | 2,434 | |
| 506.95 | -13.08 | -2.5% | 515.00 | 515.00 | 501.00 | 4,476 | |
| 520.03 | +9.92 | +1.9% | 519.00 | 522.00 | 510.53 | 7,787 | |
| 510.11 | +1.31 | +0.3% | 511.50 | 518.49 | 502.00 | 3,233 | |
| 508.80 | -2.48 | -0.5% | 510.00 | 510.00 | 500.00 | 2,727 | |
| 511.28 | -6.72 | -1.3% | 518.00 | 530.00 | 505.05 | 20,291 | |
| 518.00 | -0.24 | 0.0% | 520.00 | 520.00 | 518.00 | 1,050 | |
| 518.24 | -1.72 | -0.3% | 520.00 | 524.00 | 516.01 | 674 | |
| 519.96 | +7.69 | +1.5% | 522.00 | 522.00 | 512.28 | 2,771 | |
| 512.27 | +0.28 | +0.1% | 515.00 | 535.48 | 509.00 | 4,940 | |
| 511.99 | -0.79 | -0.2% | 515.00 | 515.00 | 509.00 | 16,870 | |
| 512.78 | -7.62 | -1.5% | 512.50 | 519.95 | 510.25 | 10,351 | |
| 520.40 | +7.44 | +1.5% | 515.89 | 524.99 | 510.00 | 8,815 | |
| 512.96 | +0.65 | +0.1% | 514.95 | 515.99 | 500.00 | 30,522 | |
| 512.31 | -3.76 | -0.7% | 516.00 | 521.01 | 510.00 | 21,338 | |
| 516.07 | -3.54 | -0.7% | 522.00 | 526.90 | 515.00 | 12,779 | |
| 519.61 | -10.28 | -1.9% | 534.00 | 534.74 | 518.01 | 48,101 | |
| 529.89 | -3.19 | -0.6% | 544.00 | 544.00 | 529.29 | 9,881 | |
| 533.08 | -3.62 | -0.7% | 536.70 | 544.99 | 517.00 | 2,059 | |
| 536.70 | 0.00 | 0.0% | 537.00 | 541.99 | 530.01 | 10,261 | |
| 536.70 | +3.69 | +0.7% | 534.00 | 540.00 | 534.00 | 1,767 | |
| 533.01 | +2.79 | +0.5% | 531.00 | 544.50 | 531.00 | 818 | |
| 530.22 | -1.62 | -0.3% | 533.00 | 535.00 | 530.00 | 12,622 | |
| 531.84 | +6.24 | +1.2% | 547.00 | 547.00 | 525.01 | 7,647 | |
| 525.60 | -24.15 | -4.4% | 542.53 | 564.00 | 522.00 | 21,090 | |
| 549.75 | -0.75 | -0.1% | 545.00 | 554.50 | 530.00 | 5,973 | |
| 550.50 | -0.73 | -0.1% | 554.00 | 564.50 | 550.00 | 14,097 | |
| 551.23 | 0.00 | 0.0% | 551.23 | 554.97 | 545.00 | 7,169 | |
| 551.23 | -4.99 | -0.9% | 550.00 | 559.00 | 546.01 | 15,585 | |
| 556.22 | -34.89 | -5.9% | 599.00 | 599.96 | 552.00 | 76,053 | |
| 591.11 | +19.45 | +3.4% | 578.00 | 594.00 | 575.00 | 16,010 | |
| 571.66 | -5.38 | -0.9% | 589.89 | 590.00 | 565.00 | 14,772 | |
| 577.04 | +13.83 | +2.5% | 575.00 | 602.00 | 565.00 | 32,900 | |
| 563.21 | -8.26 | -1.4% | 580.00 | 580.00 | 560.00 | 28,370 | |
| 571.47 | +7.21 | +1.3% | 584.00 | 585.00 | 568.00 | 21,236 | |
| 564.26 | +8.85 | +1.6% | 545.00 | 610.95 | 545.00 | 4,762 | |
| 555.41 | +17.47 | +3.2% | 542.00 | 558.00 | 535.02 | 14,038 | |
| 537.94 | +6.06 | +1.1% | 538.27 | 541.98 | 534.10 | 19,242 | |
| 531.88 | +10.76 | +2.1% | 522.01 | 540.00 | 520.00 | 27,373 | |
| 521.12 | -27.76 | -5.1% | 554.00 | 554.00 | 506.00 | 93,970 | |
| 548.88 | -3.74 | -0.7% | 559.99 | 559.99 | 540.00 | 12,477 | |
| 552.62 | -7.15 | -1.3% | 564.00 | 566.98 | 550.00 | 13,850 | |
| 559.77 | -20.23 | -3.5% | 587.99 | 587.99 | 555.00 | 26,553 | |
| 580.00 | +5.12 | +0.9% | 570.03 | 580.00 | 570.03 | 11,439 | |
| 574.88 | -8.04 | -1.4% | 582.00 | 594.84 | 565.12 | 6,749 | |
| 582.92 | -2.08 | -0.4% | 585.00 | 585.00 | 581.00 | 225 | |
| 585.00 | -5.01 | -0.8% | 589.00 | 590.00 | 585.00 | 1,494 | |
| 590.01 | +8.77 | +1.5% | 581.71 | 599.00 | 581.51 | 1,168 | |
| 581.24 | -3.76 | -0.6% | 585.00 | 595.00 | 579.50 | 3,059 | |
| 585.00 | +4.48 | +0.8% | 585.00 | 585.00 | 581.50 | 6,980 | |
| 580.52 | +10.54 | +1.8% | 579.99 | 588.89 | 579.99 | 7,930 | |
| 569.98 | -12.71 | -2.2% | 582.00 | 595.00 | 561.02 | 6,878 | |
| 582.69 | -1.63 | -0.3% | 585.00 | 591.00 | 575.00 | 8,581 | |
| 584.32 | -0.68 | -0.1% | 585.00 | 585.00 | 571.05 | 29,751 | |
| 585.00 | +4.90 | +0.8% | 580.10 | 585.00 | 580.10 | 289 |
- Ticker
- PSX:THALL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Conglomerates
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 7, 2026
Financial Results for the Year Ended June 30, 2026
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 29/09/2026
Sep 29, 2026
Closed 512.96 (+0.1%) on Sep 29, 2026
Notice of Annual General Meeting - 29/09/2026
Sep 29, 2026
Closed 512.96 (+0.1%) on Sep 29, 2026
Financial Results for the Year Ended June 30, 2026 - 07/09/2026
Sep 7, 2026
Closed 556.22 (-5.9%) on Sep 7, 2026
Financial Results for the Year Ended June 30, 2026
Sep 6, 2026
Closed 556.22 (-5.9%) on Sep 7, 2026
Board Meeting in Progress - 04/09/2026
Sep 4, 2026
Closed 591.11 (+3.4%) on Sep 4, 2026
Board Meeting and Closed Period - 27/08/2026
Aug 27, 2026
Closed 555.41 (+3.2%) on Aug 27, 2026
Approval of Annual Budget FY 2026-27 - 03/07/2026
Jul 3, 2026
Closed 614.60 (-0.5%) on Jul 3, 2026
Approval of Annual Budget FY 2026-27
Jul 3, 2026
Closed 614.60 (-0.5%) on Jul 3, 2026
Board Meeting Other Than Financial Results - 23/06/2026
Jun 23, 2026
Closed 621.42 (+0.2%) on Jun 23, 2026
Notice to File Claims of Unclaimed Dividends & Shares - 08/05/2026
May 8, 2026
Closed 646.00 (-0.2%) on May 8, 2026
Decks
H1 FY2024-25 Earnings Presentation
Earnings · 40 slides · Mar 18, 2025
Corporate Update (May 2023)
Corporate update · 48 slides · May 18, 2023
Investor Presentation (May 2022)
Investor deck · 40 slides · May 19, 2022
Corporate Update (May 2021)
Corporate update · 48 slides · May 7, 2021
Thal Limited on 6ix
- Sector
- Industrials
- Industry
- Conglomerates
- News releases
- 20 in the last 12 months · 27 in all · newest Sep 29, 2026 · oldest 2025
- Decks
- 4 decks · latest Mar 18, 2025
Log in to ask 6ix AI your own questions about Thal Limited.