Stock listing
PSX:TGL Tariq Glass Industries Limited Share Price
Follow Tariq Glass Industries Limited into a list and get an email when it puts out news.
Share price · PSX:TGL
171.65 PKR +1.21 (+0.7%)
Close on Nov 2, 2026
- Day range
- 169.00 – 173.00 PKRNov 2, 2026
- Volume
- 75,850 sharesNov 2, 2026
- 52-week range
- 128.00 – 237.00 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 19.71M PKRMedian day 98,880 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:TGL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 171.65 | +1.21 | +0.7% | 170.50 | 173.00 | 169.00 | 75,850 | |
| 170.44 | -0.03 | 0.0% | 170.00 | 174.00 | 167.88 | 195,513 | |
| 170.47 | +5.41 | +3.3% | 167.25 | 174.97 | 167.25 | 189,050 | |
| 165.06 | +10.84 | +7.0% | 154.90 | 167.25 | 154.55 | 173,075 | |
| 154.22 | +0.89 | +0.6% | 154.00 | 156.96 | 153.97 | 101,291 | |
| 153.33 | -1.67 | -1.1% | 154.00 | 155.00 | 148.60 | 30,361 | |
| 155.00 | -0.72 | -0.5% | 155.00 | 155.71 | 152.01 | 41,165 | |
| 155.72 | -0.20 | -0.1% | 155.05 | 156.00 | 154.00 | 14,878 | |
| 155.92 | -2.03 | -1.3% | 157.03 | 158.98 | 155.13 | 39,287 | |
| 157.95 | -0.21 | -0.1% | 157.00 | 161.00 | 157.00 | 75,207 | |
| 158.16 | -1.56 | -1.0% | 160.90 | 160.90 | 157.00 | 31,383 | |
| 159.72 | -1.54 | -1.0% | 161.26 | 162.49 | 155.00 | 29,457 | |
| 161.26 | +4.49 | +2.9% | 158.95 | 163.75 | 156.01 | 208,828 | |
| 156.77 | +0.59 | +0.4% | 156.10 | 158.00 | 154.05 | 14,346 | |
| 156.18 | +0.23 | +0.1% | 155.90 | 158.00 | 155.06 | 28,631 | |
| 155.95 | -2.82 | -1.8% | 159.90 | 159.90 | 155.25 | 179,075 | |
| 158.77 | +0.45 | +0.3% | 156.67 | 159.93 | 156.15 | 101,563 | |
| 158.32 | -2.45 | -1.5% | 160.01 | 163.50 | 158.00 | 417,055 | |
| 160.77 | +2.97 | +1.9% | 157.70 | 161.98 | 157.00 | 114,328 | |
| 157.80 | +4.03 | +2.6% | 154.99 | 158.50 | 154.00 | 171,918 | |
| 153.77 | +1.23 | +0.8% | 153.00 | 154.99 | 150.10 | 173,028 | |
| 152.54 | -3.68 | -2.4% | 156.22 | 157.00 | 151.26 | 80,777 | |
| 156.22 | -0.77 | -0.5% | 158.80 | 158.80 | 155.10 | 39,983 | |
| 156.99 | -0.41 | -0.3% | 158.00 | 160.72 | 156.60 | 69,563 | |
| 157.40 | -0.36 | -0.2% | 159.98 | 160.75 | 156.80 | 63,211 | |
| 157.76 | +2.27 | +1.5% | 155.61 | 160.00 | 155.61 | 190,041 | |
| 155.49 | -3.86 | -2.4% | 160.00 | 163.77 | 154.01 | 133,299 | |
| 159.35 | -7.76 | -4.6% | 167.13 | 168.98 | 157.51 | 282,306 | |
| 167.11 | +1.49 | +0.9% | 167.80 | 169.90 | 166.08 | 55,736 | |
| 165.62 | +0.28 | +0.2% | 166.96 | 166.96 | 165.00 | 30,319 | |
| 165.34 | +0.91 | +0.6% | 168.98 | 168.98 | 165.00 | 179,166 | |
| 164.43 | +1.09 | +0.7% | 164.99 | 171.99 | 162.00 | 189,269 | |
| 163.34 | +0.30 | +0.2% | 164.90 | 165.23 | 162.11 | 145,221 | |
| 163.04 | -2.53 | -1.5% | 165.57 | 166.90 | 162.00 | 92,956 | |
| 165.57 | +2.02 | +1.2% | 163.55 | 165.99 | 151.00 | 95,152 | |
| 163.55 | -7.58 | -4.4% | 171.11 | 171.11 | 160.12 | 160,896 | |
| 171.13 | +1.14 | +0.7% | 168.50 | 173.49 | 165.12 | 281,240 | |
| 169.99 | -3.61 | -2.1% | 174.97 | 174.97 | 169.50 | 90,678 | |
| 173.60 | +0.49 | +0.3% | 174.00 | 177.49 | 173.10 | 56,096 | |
| 173.11 | -2.23 | -1.3% | 175.15 | 176.55 | 172.11 | 110,790 | |
| 175.34 | -2.70 | -1.5% | 178.95 | 178.95 | 175.00 | 78,607 | |
| 178.04 | +0.21 | +0.1% | 177.85 | 179.89 | 176.80 | 31,721 | |
| 177.83 | +2.34 | +1.3% | 178.00 | 179.89 | 176.01 | 47,256 | |
| 175.49 | -4.80 | -2.7% | 180.01 | 180.01 | 175.01 | 120,196 | |
| 180.29 | -0.66 | -0.4% | 181.90 | 182.00 | 178.00 | 114,213 | |
| 180.95 | +0.96 | +0.5% | 181.00 | 182.59 | 180.10 | 71,741 | |
| 179.99 | 0.00 | 0.0% | 181.20 | 181.20 | 179.55 | 96,678 | |
| 179.99 | +1.41 | +0.8% | 180.80 | 181.34 | 179.01 | 90,227 | |
| 178.58 | -1.38 | -0.8% | 181.68 | 181.68 | 178.13 | 149,419 | |
| 179.96 | -0.25 | -0.1% | 180.21 | 186.00 | 179.80 | 201,887 | |
| 180.21 | -0.80 | -0.4% | 181.90 | 183.00 | 179.00 | 84,894 | |
| 181.01 | +1.10 | +0.6% | 180.90 | 182.47 | 180.00 | 101,081 | |
| 179.91 | -3.59 | -2.0% | 183.50 | 190.10 | 178.20 | 251,178 | |
| 183.50 | -6.37 | -3.4% | 189.90 | 190.00 | 182.17 | 284,875 | |
| 189.87 | -2.45 | -1.3% | 192.98 | 195.00 | 187.13 | 124,109 | |
| 192.32 | +1.17 | +0.6% | 192.90 | 195.00 | 190.00 | 151,077 | |
| 191.15 | +1.84 | +1.0% | 189.90 | 193.00 | 188.00 | 89,458 | |
| 189.31 | -3.97 | -2.1% | 193.97 | 193.97 | 188.05 | 109,644 | |
| 193.28 | +1.51 | +0.8% | 193.90 | 193.97 | 191.77 | 34,193 | |
| 191.77 | -1.67 | -0.9% | 193.98 | 195.00 | 190.12 | 150,241 | |
| 193.44 | +1.32 | +0.7% | 192.99 | 194.50 | 188.00 | 53,520 | |
| 192.12 | +1.18 | +0.6% | 192.52 | 194.00 | 187.00 | 155,306 | |
| 190.94 | -0.98 | -0.5% | 193.00 | 193.00 | 188.13 | 34,434 | |
| 191.92 | +3.25 | +1.7% | 190.13 | 193.00 | 190.13 | 43,346 |
- Ticker
- PSX:TGL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 3, 2026
Constitution of the board of directors and its committees
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 05/10/2026
Oct 5, 2026
Closed 153.77 (+0.8%) on Oct 5, 2026
Notice of Annual General Meeting - 05/10/2026
Oct 5, 2026
Closed 153.77 (+0.8%) on Oct 5, 2026
Financial Results for the Year Ended June 30, 2026 - 24/09/2026
Sep 24, 2026
Closed 159.35 (-4.6%) on Sep 24, 2026
Board Meeting - 16/09/2026
Sep 16, 2026
Closed 163.04 (-1.5%) on Sep 16, 2026
Constitution of the board of directors and its committees - 03/09/2026
Sep 3, 2026
Closed 177.83 (+1.3%) on Sep 3, 2026
Constitution of the board of directors and its committees
Sep 3, 2026
Closed 177.83 (+1.3%) on Sep 3, 2026
Certified true copy of the resolution passed at the extraordinary general meeting (election of directors) - 02/09/2026
Sep 2, 2026
Closed 175.49 (-2.7%) on Sep 2, 2026
Tariq Glass Industries: Certified true copy of the resolution passed at the extraordinary general meeting (election of directors)
Sep 2, 2026
Closed 175.49 (-2.7%) on Sep 2, 2026
Notice u/s 159(4) of the companies act 2017 (election of directors) - 21/08/2026
Aug 21, 2026
Closed 180.21 (-0.4%) on Aug 21, 2026
Notice u/s 159(4) of the companies act 2017 (election of directors)
Aug 21, 2026
Closed 180.21 (-0.4%) on Aug 21, 2026
Decks
FY2025 Earnings Presentation
Earnings · 13 slides · Oct 15, 2025
Investor Presentation (October 2024)
Investor deck · 11 slides · Oct 17, 2024
Investor Presentation (November 2022)
Investor deck · 41 slides · Nov 24, 2022
Tariq Glass Industries Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 19 in the last 12 months · 33 in all · newest Oct 5, 2026 · oldest 2020
- Decks
- 3 decks · latest Oct 15, 2025
Log in to ask 6ix AI your own questions about Tariq Glass Industries Limited.