Stock listing

PSX:TCORP Tariq Corporation Limited Share Price

Home listing (PSX) of Tariq Corporation Limited

Follow Tariq Corporation Limited into a list and get an email when it puts out news.

Share price · PSX:TCORP

19.08 PKR +0.04 (+0.2%)

Close on Oct 30, 2026

Past year +13.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
18.27 – 19.28 PKROct 30, 2026
Volume
14,264 sharesOct 30, 2026
52-week range
16.61 – 31.87 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.78M PKRMedian day 44,379 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tariq Corporation Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
PSX:TCORP · Home19.08 PKR+0.04 (+0.2%)14,26419.2519.2818.2719.04Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:TCORP · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
19.08+0.04+0.2%19.2519.2818.2714,264
19.04+0.04+0.2%19.2519.2518.606,879
19.00+0.07+0.4%19.1519.1518.534,181
18.93-0.02-0.1%18.9819.1518.0221,756
18.95-0.07-0.4%19.2419.2418.502,000
19.02-0.02-0.1%18.2119.2518.2115,187
19.04+0.04+0.2%19.0019.4817.9082,987
19.00+0.05+0.3%19.2519.5018.6555,690
18.95-0.05-0.3%19.2019.2518.5429,469
19.00-0.28-1.5%19.4519.4518.95106,282
19.28-0.50-2.5%19.9519.9519.1080,803
19.78-0.06-0.3%20.4720.4719.5635,716
19.84+0.19+1.0%19.8720.5019.4344,379
19.65-0.13-0.7%19.6119.9419.602,553
19.78-0.11-0.6%19.6519.8519.5112,517
19.89+0.18+0.9%20.0420.0419.6023,257
19.71-0.14-0.7%20.3520.3519.5045,590
19.85+0.03+0.2%20.1920.1919.418,460
19.82+0.32+1.6%19.9419.9419.1240,340
19.50-0.10-0.5%20.1420.1419.2018,092
19.60-0.08-0.4%20.1520.1519.2016,042
19.68-0.01-0.1%20.1920.1919.275,810
19.69-0.13-0.7%19.7220.3019.5229,092
19.82-0.29-1.4%20.4720.4719.6111,452
20.11+0.06+0.3%20.0020.2519.6026,003
20.05+0.34+1.7%19.7120.4919.5032,401
19.71-0.07-0.4%19.7819.7819.405,126
19.78+0.19+1.0%19.9520.1019.3677,486
19.59-0.09-0.5%19.0320.4019.0179,518
19.68+0.36+1.9%19.9519.9519.2515,792
19.32-0.05-0.3%19.8519.8519.0329,652
19.37+0.15+0.8%19.8519.8518.8014,752
19.22-0.42-2.1%19.4319.6518.9030,127
19.640.000.0%19.7419.7519.1210,875
19.64-0.03-0.2%20.0020.0018.7627,972
19.67+0.21+1.1%19.0120.9518.52148,634
19.46-0.17-0.9%19.9919.9919.00175,042
19.63-0.29-1.5%19.9920.0019.5087,944
19.92-0.06-0.3%20.3020.3019.05137,838
19.98-0.03-0.1%20.4720.4719.25323,671
20.010.000.0%20.0120.3519.77152,979
20.01+0.06+0.3%20.3920.3919.7651,771
19.95+0.18+0.9%20.4520.4519.6026,654
19.77-0.30-1.5%20.0120.4919.0093,080
20.07+0.11+0.6%20.4420.4419.7032,078
19.96-0.17-0.8%20.4620.4819.7078,866
20.13-0.63-3.0%20.7620.8019.9073,247
20.76+0.68+3.4%19.9921.0019.60197,414
20.08+0.39+2.0%20.0020.1019.4095,433
19.69+0.05+0.3%19.9920.1019.21121,058
19.64+0.21+1.1%19.8019.8019.1835,539
19.43-0.02-0.1%19.6919.7019.01109,447
19.45-0.07-0.4%19.9019.9018.91119,405
19.52+0.02+0.1%19.8019.8019.16113,970
19.50-0.27-1.4%19.7519.8819.1552,721
19.77+0.09+0.5%19.9820.0019.36170,620
19.68+0.35+1.8%19.3319.9519.02134,844
19.33+0.08+0.4%19.2519.5019.0090,920
19.25+0.31+1.6%19.4019.4918.51222,019
18.94-0.37-1.9%19.3219.7018.50267,062
19.31-1.99-9.3%21.5122.3919.171,100,407
21.30-1.93-8.3%23.2523.2520.91481,571
23.23+0.42+1.8%23.3923.3922.2119,126
22.81-0.12-0.5%22.9523.4822.112,931
22.93-0.07-0.3%22.9923.2022.2581,935
Ticker
PSX:TCORP
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Issuance of Ordinary Shares of Tariq Corporation Limited in lieu of Tariq Corporation Limited Preference Shares - 05/10/2026

Oct 5, 2026

Closed 19.50 (-0.5%) on Oct 5, 2026

Change of Head of Internal Audit - 01/10/2026

Oct 1, 2026

Closed 19.68 (-0.1%) on Oct 1, 2026

Transmission of Quarterly Financial Statements for the Period Ended June 30, 2026 - 30/07/2026

Jul 30, 2026

Closed 22.93 (-0.3%) on Jul 30, 2026

Financial Results for the Quarter Ended June 30 2026 - 29/07/2026

Jul 29, 2026

Closed 23.00 (0.0%) on Jul 29, 2026

TCORP | Tariq Corporation Limited Right Issue 23.85% At Price Rs 20/- Per Share

Jun 29, 2026

Closed 23.45 (+1.4%) on Jun 30, 2026

Transmission of Quarterly Financial Statements for the Period Ended 31 March 2026 - 29/05/2026

May 29, 2026

Closed 23.24 (-0.2%) on May 29, 2026

Financial Results for the Quarter Ended 31 March 2026 - 25/05/2026

May 25, 2026

Closed 23.28 (-1.0%) on May 25, 2026

Disclosure of Interest by a Director Under PSX Regulation 5.6.4

Mar 30, 2026

Closed 27.97 (+0.2%) on Mar 30, 2026

Election of Directors - Notice u/s 159(4) of The Companies Act, 2017

Mar 18, 2026

Closed 28.92 (+1.0%) on Mar 18, 2026

Notice of Extraordinary General Meeting - 09/03/2026

Mar 9, 2026

Closed 27.52 (-0.8%) on Mar 9, 2026

All Tariq Corporation Limited news

Decks

Tariq Corporation Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
18 in the last 12 months · 24 in all · newest Oct 5, 2026 · oldest 2025
Decks
3 decks · latest Feb 21, 2025

Where Tariq Corporation Limited is listed

ListingExchangeCountryCurrency
PSX:TCORP · Home listing · This pagePSXPakistanPKR
PSX:TCORPCPSPSXPakistanPKR

Log in to ask 6ix AI your own questions about Tariq Corporation Limited.