Stock listing

PSX:TATM Tata Textile Mills Limited Share Price

Follow Tata Textile Mills Limited into a list and get an email when it puts out news.

Share price · PSX:TATM

142.13 PKR -1.90 (-1.3%)

Close on Oct 30, 2026

Past year -4.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
142.00 – 147.87 PKROct 30, 2026
Volume
39,640 sharesOct 30, 2026
52-week range
82.00 – 222.59 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
35.65M PKRMedian day 69,115 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tata Textile Mills Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:TATM · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
142.13-1.90-1.3%144.03147.87142.0039,640
144.03-0.63-0.4%144.60155.95143.10168,636
144.66+5.16+3.7%140.98146.99137.0582,260
139.50+0.60+0.4%135.88140.00135.8813,790
138.90-1.10-0.8%141.00141.00135.1720,322
140.00-0.13-0.1%140.00140.01138.0011,674
140.13-1.53-1.1%139.11142.00139.0024,050
141.66+2.51+1.8%139.00142.00139.0041,306
139.15-4.98-3.5%142.05146.99139.0044,445
144.13-5.37-3.6%147.80149.90143.0046,776
149.50-1.41-0.9%150.91154.00148.0069,115
150.91+0.83+0.6%154.50154.50148.1142,122
150.08-1.01-0.7%150.00154.40148.5058,248
151.09-0.51-0.3%149.07154.50149.0059,207
151.60-2.98-1.9%154.00163.00149.60320,502
154.58+14.05+10.0%144.00154.58142.50171,183
140.53-2.80-2.0%144.94145.75139.1025,161
143.33-1.96-1.3%142.20147.00142.0023,029
145.29+3.23+2.3%144.01146.00140.0037,825
142.06-6.71-4.5%148.88148.88141.7732,504
148.77-2.35-1.6%149.90155.00147.0039,095
151.12-4.44-2.9%156.95156.95150.0128,911
155.56-0.70-0.4%156.90159.49155.0148,977
156.26-1.81-1.1%158.00161.95155.5166,819
158.07+1.09+0.7%156.95162.00154.5491,094
156.98+0.57+0.4%156.00158.00154.5522,281
156.41+0.35+0.2%156.26157.90155.5051,657
156.06-0.55-0.4%157.02159.00156.0037,412
156.61-4.55-2.8%161.00161.89156.5094,073
161.16+9.16+6.0%154.88166.00153.00349,638
152.00+1.04+0.7%151.50155.00151.0051,633
150.96-4.32-2.8%158.75158.75150.0076,915
155.28-0.39-0.3%155.90162.00154.00231,681
155.67+14.15+10.0%143.00155.67142.00232,889
141.52-6.52-4.4%147.90147.90136.0662,082
148.04-0.25-0.2%145.00151.00140.21146,391
148.29-6.27-4.1%154.00154.99146.00157,687
154.56-0.86-0.6%155.33156.73153.7030,577
155.42-0.28-0.2%157.97157.97154.0018,640
155.70-0.27-0.2%154.00159.45153.0570,290
155.97-4.77-3.0%163.25163.25154.20103,884
160.74-1.59-1.0%163.95163.95159.2574,761
162.33-5.58-3.3%160.00167.49160.0084,068
167.91-4.69-2.7%172.10172.44166.0084,745
172.60+0.11+0.1%170.00177.29167.50135,091
172.49-1.53-0.9%177.77177.77172.0066,046
174.02+5.95+3.5%172.00178.99167.99207,931
168.07+0.32+0.2%167.76169.00161.02126,275
167.75-7.53-4.3%172.11176.73167.0077,985
175.28-4.89-2.7%181.75183.21173.01109,986
180.17-2.10-1.2%184.00187.45180.00252,913
182.27+1.38+0.8%180.00189.00180.00800,596
180.89-1.14-0.6%182.00185.00178.00387,986
182.03-2.46-1.3%186.90187.00175.26564,180
184.49+2.35+1.3%183.01191.80183.00988,660
182.14+9.75+5.7%174.60187.45174.501,994,541
172.39+15.67+10.0%157.01172.39153.001,382,107
156.72+6.81+4.5%149.06162.00149.06947,950
149.91+4.80+3.3%157.99159.62148.001,891,122
145.11+13.19+10.0%133.00145.11131.00360,148
131.92+1.73+1.3%131.10132.84130.0023,601
130.19+0.010.0%131.50133.18129.907,270
130.18-0.52-0.4%131.50134.00128.0017,145
130.70+1.55+1.2%129.15131.70129.1530,705
129.15-2.47-1.9%131.62132.00128.0115,718
Ticker
PSX:TATM
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended June 30, 2026 - 02/10/2026

Oct 2, 2026

Closed 148.77 (-1.6%) on Oct 2, 2026

Notice of Annual General Meeting - June 2026 - 02/10/2026

Oct 2, 2026

Closed 148.77 (-1.6%) on Oct 2, 2026

Financial Results for the Year Ended June 30, 2026 - 06/08/2026

Aug 6, 2026

Closed 145.11 (+10.0%) on Aug 6, 2026

Meeting of the Board of Directors (June 2026) - 29/07/2026

Jul 29, 2026

Closed 131.62 (+0.2%) on Jul 29, 2026

Material Information Successful Completion and Commencement of Operations at Mill-01 (Muzaffargarh) - 06/07/2026

Jul 6, 2026

Closed 142.64 (+1.3%) on Jul 6, 2026

Board of Directors Meeting - Other than Financial Results Budget Approval 2026-27 - 30/06/2026

Jun 30, 2026

Closed 137.04 (+1.4%) on Jun 30, 2026

Board Meeting In Progress - 29/06/2026

Jun 29, 2026

Closed 135.14 (-0.4%) on Jun 29, 2026

Board Meeting Other Than Financial Results - 22/06/2026

Jun 22, 2026

Closed 135.70 (-0.1%) on Jun 22, 2026

Unusual Movement in Price of the Shares of Tata Textile Mills Limited - 22/05/2026

May 22, 2026

Closed 130.52 (-2.4%) on May 22, 2026

Transmission of Quarterly Report for the Nine Month Period Ended March 31, 2026 - 04/05/2026

May 4, 2026

Closed 115.83 (-1.4%) on May 4, 2026

All Tata Textile Mills Limited news

Decks

Tata Textile Mills Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
14 in the last 12 months · 14 in all · newest Oct 2, 2026 · oldest 2025
Decks
4 decks · latest Nov 20, 2025

Log in to ask 6ix AI your own questions about Tata Textile Mills Limited.