Stock listing

PSX:SZTM Shahzad Textile Mills Limited Share Price

Follow Shahzad Textile Mills Limited into a list and get an email when it puts out news.

Share price · PSX:SZTM

160.37 PKR +10.32 (+6.9%)

Close on Nov 3, 2026

Past year +167.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
150.07 – 163.99 PKRNov 3, 2026
Volume
64,565 sharesNov 3, 2026
52-week range
36.00 – 189.13 PKRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
6.80M PKRMedian day 12,521 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shahzad Textile Mills Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · PSX:SZTM · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
160.37+10.32+6.9%154.98163.99150.0764,565
150.05-8.61-5.4%150.00156.96146.0093,883
158.66-17.63-10.0%183.00183.00158.6692,864
176.29+4.35+2.5%160.01189.13154.75277,140
171.94+15.63+10.0%153.01171.94148.00236,101
156.31+14.21+10.0%152.44156.31147.00156,185
142.10+12.92+10.0%140.50142.10130.51146,535
129.18+8.71+7.2%119.98132.52108.42749,285
120.47+10.95+10.0%119.00120.47115.00142,063
109.52+9.96+10.0%109.52109.52105.00100,945
99.56+9.05+10.0%99.5699.5693.90441,467
90.51+8.23+10.0%83.0090.5179.99152,333
82.28+0.76+0.9%83.3583.3581.0513,348
81.52-1.13-1.4%82.6083.9080.505,695
82.65+2.64+3.3%82.9984.0079.5018,897
80.01-2.06-2.5%82.0783.6980.005,006
82.07+0.44+0.5%82.0083.8979.715,032
81.63-0.57-0.7%83.3084.8480.005,295
82.20-0.33-0.4%85.0087.5082.0012,521
82.53+1.72+2.1%85.4886.5080.817,958
80.81-2.37-2.8%84.5087.6078.5020,199
83.18-0.32-0.4%83.0086.7982.623,055
83.50-3.52-4.0%85.0093.0082.0039,118
87.02+0.78+0.9%88.4988.4984.503,332
86.24+1.19+1.4%83.0588.0083.056,038
85.05+1.99+2.4%81.5086.9981.507,770
83.06-3.24-3.8%87.8987.8982.504,921
86.30-0.16-0.2%90.0090.0084.003,737
86.46+3.90+4.7%85.5090.0076.0555,137
82.56-8.55-9.4%89.9989.9982.0071,977
91.11+7.66+9.2%84.0091.8083.9947,872
83.45-1.55-1.8%86.6588.7582.794,223
85.00+1.17+1.4%86.7986.7982.264,186
83.83-3.77-4.3%90.9793.0081.189,179
87.60+2.27+2.7%85.6389.9983.004,194
85.33+1.28+1.5%87.5987.5982.201,229
84.05-2.84-3.3%87.9687.9683.614,057
86.89+0.68+0.8%80.0289.1980.027,055
86.21-2.36-2.7%85.1290.3584.994,075
88.57-1.57-1.7%91.5991.5986.005,367
90.14+0.98+1.1%94.5094.5085.0015,425
89.16+1.70+1.9%92.0092.0086.0914,203
87.46-3.33-3.7%87.5094.2585.0015,741
90.79-0.16-0.2%88.0792.0088.07331
90.95-1.06-1.2%92.5092.5087.009,149
92.01-2.53-2.7%90.0594.0090.003,866
94.54+1.44+1.5%95.0095.0088.004,922
93.10+0.99+1.1%91.0096.6990.005,989
92.11-2.09-2.2%97.3997.3992.004,406
94.20-0.020.0%97.6997.6992.5015,966
94.22-0.75-0.8%98.00100.0092.5915,507
94.97-3.38-3.4%97.0097.0090.7924,071
98.35+2.50+2.6%98.50100.0094.0010,402
95.85-0.13-0.1%99.99104.0094.0163,889
95.98+0.58+0.6%95.00104.9492.01121,689
95.40+7.04+8.0%91.0097.2084.00107,231
88.36-0.97-1.1%89.3390.5087.063,426
89.33+1.34+1.5%88.0090.0086.002,439
87.99-0.54-0.6%86.0689.3685.8914,590
88.53-1.49-1.7%91.8091.8088.009,437
90.02-1.72-1.9%91.3794.0089.004,278
91.74-0.39-0.4%94.5094.5089.107,196
92.13-0.50-0.5%94.2596.9985.1516,196
92.63+4.58+5.2%86.2896.8585.0557,354
88.05+0.44+0.5%91.7091.7087.0020,113
Ticker
PSX:SZTM
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of annual report for the year ended June 30, 2026 - 08/10/2026

Oct 8, 2026

Closed 82.20 (-0.4%) on Oct 8, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 08/10/2026

Oct 8, 2026

Closed 82.20 (-0.4%) on Oct 8, 2026

SZTM | Shahzad Textile Mills Limited NOTICE OF ANNAUL GENERAL MEETING - 06/10/2026

Oct 6, 2026

Closed 80.81 (-2.8%) on Oct 6, 2026

Financial results for the year ended June 30, 2026 - 06/10/2026

Oct 6, 2026

Closed 80.81 (-2.8%) on Oct 6, 2026

Change of Independent Director/Chairman of the Audit Committee - 06/10/2026

Oct 6, 2026

Closed 80.81 (-2.8%) on Oct 6, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 02/10/2026

Oct 2, 2026

Closed 83.50 (-4.0%) on Oct 2, 2026

Board meeting - 29/09/2026

Sep 29, 2026

Closed 85.05 (+2.4%) on Sep 29, 2026

Unusual movement in the price of shares - 07/07/2026

Jul 7, 2026

Closed 115.55 (-0.1%) on Jul 7, 2026

Unusual Movement in the Price of Shares - 10/06/2026

Jun 10, 2026

Closed 62.45 (+0.1%) on Jun 10, 2026

Announcement of Board Meeting - 05/06/2026

Jun 5, 2026

Closed 66.80 (-10.0%) on Jun 5, 2026

All Shahzad Textile Mills Limited news

Decks

Shahzad Textile Mills Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
15 in the last 12 months · 16 in all · newest Oct 8, 2026 · oldest 2025
Decks
3 decks · latest Nov 14, 2025

Log in to ask 6ix AI your own questions about Shahzad Textile Mills Limited.