Stock listing

PSX:SYS Systems Ltd. Share Price

Follow Systems Ltd. into a list and get an email when it puts out news.

Share price · PSX:SYS

109.15 PKR -0.07 (-0.1%)

Close on Oct 30, 2026

Past year -25.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
108.46 – 109.91 PKROct 30, 2026
Volume
813,919 sharesOct 30, 2026
Market cap
160.8B PKRAt the close on Oct 30, 2026 · price × 1.47B shares outstanding
52-week range
105.98 – 174.40 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
162.0M PKRMedian day 1.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Systems Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:SYS · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
109.15-0.07-0.1%108.61109.91108.46813,919
109.22-1.03-0.9%110.25111.30108.501,049,922
110.25+0.10+0.1%110.50111.50110.00872,829
110.15-0.40-0.4%110.57112.00109.01737,523
110.55-2.38-2.1%112.93113.30109.91845,507
112.93-0.93-0.8%114.35114.50112.45467,836
113.86-0.89-0.8%115.89116.45113.51663,167
114.75-2.04-1.7%116.50117.20114.63422,714
116.79-1.58-1.3%118.40118.40116.40594,666
118.37+2.41+2.1%114.75118.74114.50967,037
115.96+1.87+1.6%114.45116.63114.10865,204
114.09+0.49+0.4%113.80114.71113.50463,361
113.60-0.39-0.3%114.00115.00113.00475,617
113.99-2.01-1.7%113.90115.50113.901,078,982
116.00-0.36-0.3%115.90116.47115.43962,436
116.36-1.60-1.4%118.90118.90116.00729,051
117.96+1.92+1.7%116.11118.98115.001,644,805
116.04+1.67+1.5%114.35116.55113.001,508,691
114.37-1.47-1.3%115.84115.84112.161,830,789
115.84-2.50-2.1%118.34118.50114.402,647,042
118.34-0.82-0.7%120.00120.25118.00758,500
119.16+0.86+0.7%119.10124.00118.311,680,846
118.30-0.86-0.7%119.20119.98117.92762,810
119.16-0.26-0.2%120.00120.00118.89624,988
119.42-0.050.0%119.50120.60118.00977,425
119.47-2.22-1.8%121.69121.98119.001,155,945
121.69+0.49+0.4%121.20123.20121.201,108,050
121.20+0.08+0.1%121.12122.11120.91925,774
121.12-0.83-0.7%121.00122.51120.801,356,448
121.95+0.09+0.1%122.12124.00121.801,074,914
121.86-0.26-0.2%122.01123.80121.60749,800
122.12-0.89-0.7%123.50123.99121.80979,358
123.01+1.69+1.4%122.11123.70122.101,086,942
121.32-2.22-1.8%123.54123.95120.00581,776
123.54+0.47+0.4%121.99124.98118.512,239,595
123.07-1.68-1.3%124.75124.80122.601,096,514
124.75-0.97-0.8%125.72126.50124.10793,223
125.72-0.92-0.7%126.00126.90124.01860,920
126.64-0.34-0.3%127.05127.49125.501,026,771
126.98+0.020.0%127.95128.89126.511,059,597
126.96+0.48+0.4%126.45127.88126.45857,427
126.48-1.24-1.0%126.80127.44125.851,648,220
127.72+3.18+2.6%124.89129.00124.692,725,974
124.54-6.28-4.8%131.00132.40122.804,946,062
130.82+7.74+6.3%124.89132.00123.794,393,315
123.08-1.86-1.5%126.00126.79122.503,865,370
124.94-1.57-1.2%127.00127.25124.002,251,663
126.51-2.30-1.8%129.70130.02126.331,783,999
128.81+0.29+0.2%128.55129.70128.06740,936
128.52+1.27+1.0%128.00129.97127.00939,361
127.25-1.52-1.2%128.75130.48126.001,460,718
128.77-1.51-1.2%130.50131.40128.411,701,877
130.28-1.54-1.2%132.20133.95130.001,364,075
131.82-2.13-1.6%134.50134.50131.011,042,658
133.95+0.020.0%134.00134.75133.50618,529
133.93-1.77-1.3%135.99135.99133.33863,567
135.70-0.82-0.6%137.00137.40135.20909,047
136.52-0.050.0%137.00138.20134.891,594,127
136.57+0.36+0.3%136.99138.60136.402,066,392
136.21+3.65+2.8%134.00137.37134.002,518,991
132.56-0.56-0.4%133.85134.00132.20782,401
133.12+2.67+2.0%133.40135.00131.481,694,412
130.45+0.48+0.4%130.06132.25130.00766,136
129.97-2.56-1.9%133.00133.00129.701,555,772
Ticker
PSX:SYS
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Submission of Mandatory Shariah Disclosures - 12/10/2026

Oct 12, 2026

Closed 113.99 (-1.7%) on Oct 12, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 07/10/2026

Oct 7, 2026

Closed 117.96 (+1.7%) on Oct 7, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 02/10/2026

Oct 2, 2026

Closed 115.84 (-2.1%) on Oct 2, 2026

Transmission of Half Yearly Report for the Period Ended June 30, 2026 - 28/08/2026

Aug 28, 2026

Closed 130.82 (+6.3%) on Aug 28, 2026

Notice of Corporate Briefing Session - 28/08/2026

Aug 28, 2026

Closed 130.82 (+6.3%) on Aug 28, 2026

Financial results for the half year ended June 30 2026 - 27/08/2026

Aug 27, 2026

Closed 123.08 (-1.5%) on Aug 27, 2026

Financial results for the half year ended June 30 2026

Aug 26, 2026

Closed 123.08 (-1.5%) on Aug 27, 2026

237th Board Meeting of Systems Limited - 19/08/2026

Aug 19, 2026

Closed 127.25 (-1.2%) on Aug 19, 2026

Dissemination Of Video Recording Of Corporate Briefing Session held on June 03, 2026 - 09/07/2026

Jul 9, 2026

Closed 143.27 (-0.5%) on Jul 9, 2026

Material Disclosure 236th Board Meeting - 15/06/2026

Jun 15, 2026

Closed 153.68 (+4.0%) on Jun 15, 2026

All Systems Ltd. news

Decks

Systems Ltd. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
15 in the last 12 months · 15 in all · newest Oct 12, 2026 · oldest 2026
Decks
11 decks · latest Sep 3, 2026

Log in to ask 6ix AI your own questions about Systems Ltd.