Stock listing
PSX:SYM Symmetry Group Ltd. Share Price
Follow Symmetry Group Ltd. into a list and get an email when it puts out news.
Share price · PSX:SYM
10.92 PKR -0.51 (-4.5%)
Close on Oct 30, 2026
- Day range
- 10.81 – 11.59 PKROct 30, 2026
- Volume
- 1.07M sharesOct 30, 2026
- 52-week range
- 9.01 – 15.69 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 11.16M PKRMedian day 576,411 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:SYM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.92 | -0.51 | -4.5% | 11.59 | 11.59 | 10.81 | 1,070,935 | |
| 11.43 | -0.87 | -7.1% | 12.10 | 12.10 | 11.36 | 1,759,560 | |
| 12.30 | -0.04 | -0.3% | 12.40 | 12.95 | 12.05 | 473,324 | |
| 12.34 | +0.15 | +1.2% | 12.19 | 12.41 | 12.15 | 600,000 | |
| 12.19 | +0.23 | +1.9% | 11.95 | 12.22 | 11.62 | 285,663 | |
| 11.96 | -0.05 | -0.4% | 12.01 | 12.10 | 11.40 | 534,594 | |
| 12.01 | -0.07 | -0.6% | 12.13 | 12.13 | 11.90 | 197,214 | |
| 12.08 | -0.03 | -0.2% | 12.00 | 12.15 | 12.00 | 135,216 | |
| 12.11 | +0.11 | +0.9% | 12.09 | 12.15 | 11.91 | 201,531 | |
| 12.00 | -0.10 | -0.8% | 12.09 | 12.14 | 11.80 | 217,455 | |
| 12.10 | +0.05 | +0.4% | 11.99 | 12.14 | 11.80 | 610,602 | |
| 12.05 | +0.06 | +0.5% | 11.81 | 12.11 | 11.81 | 337,439 | |
| 11.99 | -0.01 | -0.1% | 12.00 | 12.02 | 11.86 | 239,079 | |
| 12.00 | 0.00 | 0.0% | 12.17 | 12.17 | 11.85 | 228,944 | |
| 12.00 | -0.20 | -1.6% | 12.20 | 12.48 | 11.83 | 185,655 | |
| 12.20 | -0.03 | -0.2% | 12.30 | 12.49 | 12.01 | 374,564 | |
| 12.23 | +0.01 | +0.1% | 12.27 | 12.38 | 11.78 | 163,328 | |
| 12.22 | -0.01 | -0.1% | 12.30 | 12.40 | 12.05 | 318,382 | |
| 12.23 | +0.19 | +1.6% | 12.10 | 12.43 | 12.00 | 283,025 | |
| 12.04 | +0.30 | +2.6% | 12.00 | 12.14 | 11.90 | 447,869 | |
| 11.74 | -0.29 | -2.4% | 12.48 | 12.48 | 11.17 | 405,651 | |
| 12.03 | -0.51 | -4.1% | 12.79 | 12.79 | 12.00 | 611,856 | |
| 12.54 | -0.42 | -3.2% | 12.98 | 12.98 | 12.50 | 713,245 | |
| 12.96 | +0.35 | +2.8% | 12.61 | 13.00 | 12.50 | 719,715 | |
| 12.61 | -0.13 | -1.0% | 12.74 | 12.74 | 12.50 | 383,605 | |
| 12.74 | -0.05 | -0.4% | 12.85 | 12.99 | 12.50 | 508,698 | |
| 12.79 | -0.07 | -0.5% | 12.78 | 12.98 | 12.41 | 560,443 | |
| 12.86 | -0.13 | -1.0% | 13.00 | 13.10 | 12.82 | 308,387 | |
| 12.99 | 0.00 | 0.0% | 13.01 | 13.22 | 12.90 | 576,411 | |
| 12.99 | +0.24 | +1.9% | 12.99 | 13.50 | 12.72 | 2,049,951 | |
| 12.75 | +0.27 | +2.2% | 12.74 | 12.95 | 12.50 | 290,569 | |
| 12.48 | -0.13 | -1.0% | 12.70 | 12.70 | 12.35 | 423,894 | |
| 12.61 | -0.06 | -0.5% | 12.80 | 12.80 | 12.55 | 388,005 | |
| 12.67 | +0.19 | +1.5% | 12.59 | 13.00 | 12.50 | 963,333 | |
| 12.48 | -0.11 | -0.9% | 12.58 | 12.69 | 12.00 | 706,544 | |
| 12.59 | -0.16 | -1.3% | 12.65 | 12.99 | 11.61 | 1,622,503 | |
| 12.75 | 0.00 | 0.0% | 12.70 | 13.00 | 12.65 | 1,192,313 | |
| 12.75 | -0.03 | -0.2% | 12.84 | 12.87 | 12.69 | 634,917 | |
| 12.78 | 0.00 | 0.0% | 12.88 | 12.88 | 12.65 | 512,401 | |
| 12.78 | -0.04 | -0.3% | 12.80 | 12.94 | 12.66 | 684,309 | |
| 12.82 | +0.06 | +0.5% | 12.72 | 12.85 | 12.61 | 442,543 | |
| 12.76 | +0.03 | +0.2% | 12.84 | 12.89 | 12.74 | 671,856 | |
| 12.73 | -0.11 | -0.9% | 12.90 | 12.90 | 12.61 | 673,775 | |
| 12.84 | +0.14 | +1.1% | 12.70 | 13.11 | 12.65 | 1,364,982 | |
| 12.70 | -0.09 | -0.7% | 12.80 | 12.80 | 12.65 | 781,615 | |
| 12.79 | +0.02 | +0.2% | 12.84 | 12.89 | 12.66 | 515,219 | |
| 12.77 | +0.02 | +0.2% | 12.97 | 12.97 | 12.75 | 396,136 | |
| 12.75 | -0.14 | -1.1% | 12.95 | 12.99 | 12.70 | 1,402,861 | |
| 12.89 | +0.03 | +0.2% | 12.80 | 13.19 | 12.80 | 1,058,225 | |
| 12.86 | -0.09 | -0.7% | 13.11 | 13.11 | 12.80 | 541,839 | |
| 12.95 | +0.21 | +1.6% | 12.75 | 13.08 | 12.61 | 1,277,302 | |
| 12.74 | -0.06 | -0.5% | 12.75 | 13.07 | 12.70 | 2,073,161 | |
| 12.80 | -0.15 | -1.2% | 13.10 | 13.42 | 12.75 | 3,501,815 | |
| 12.95 | +0.90 | +7.5% | 12.14 | 13.24 | 11.94 | 9,632,169 | |
| 12.05 | -0.07 | -0.6% | 12.06 | 12.20 | 11.96 | 452,432 | |
| 12.12 | -0.07 | -0.6% | 12.26 | 12.36 | 12.10 | 498,438 | |
| 12.19 | -0.28 | -2.2% | 12.54 | 12.54 | 12.16 | 786,379 | |
| 12.47 | +0.30 | +2.5% | 12.11 | 12.60 | 12.11 | 2,367,586 | |
| 12.17 | +0.13 | +1.1% | 12.10 | 12.21 | 12.00 | 1,131,503 | |
| 12.04 | +0.10 | +0.8% | 12.00 | 12.09 | 11.94 | 797,141 | |
| 11.94 | +0.13 | +1.1% | 11.95 | 12.08 | 11.80 | 348,647 | |
| 11.81 | -0.26 | -2.2% | 12.20 | 12.20 | 11.60 | 736,071 | |
| 12.07 | +0.15 | +1.3% | 12.15 | 12.25 | 12.02 | 799,580 | |
| 11.92 | -0.13 | -1.1% | 12.10 | 12.38 | 11.86 | 1,418,360 | |
| 12.05 | -0.02 | -0.2% | 12.05 | 12.20 | 11.76 | 1,295,809 |
- Ticker
- PSX:SYM
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Latest news
Transmission of Annual Report for the Year Ended 30 June 2026 - 12/10/2026
Oct 12, 2026
Closed 12.00 (-1.6%) on Oct 12, 2026
Post-Publication of Notice of 14th Annual General Meeting - 06/10/2026
Oct 6, 2026
Closed 12.23 (+1.6%) on Oct 6, 2026
Transmission of Annual Report for the Year Ended June 30, 2026 REVOKED - 02/10/2026
Oct 2, 2026
Closed 11.74 (-2.4%) on Oct 2, 2026
Notice of Annual General Meeting - 02/10/2026
Oct 2, 2026
Closed 11.74 (-2.4%) on Oct 2, 2026
Financial Results for the Year Ended 30 June 2026 - 30/09/2026
Sep 30, 2026
Closed 12.54 (-3.2%) on Sep 30, 2026
Board Meeting - 23/09/2026
Sep 23, 2026
Closed 12.86 (-1.0%) on Sep 23, 2026
Notice of Extraordinary General Meeting - 27/08/2026
Aug 27, 2026
Closed 12.77 (+0.2%) on Aug 27, 2026
Final progress report on utilization of proceeds of initial public offering (IPO) - 21/08/2026
Aug 21, 2026
Closed 12.86 (-0.7%) on Aug 21, 2026
Material Information - 28/07/2026
Jul 28, 2026
Closed 12.54 (+5.9%) on Jul 28, 2026
Material Information - Acquisition - 21/05/2026
May 21, 2026
Closed 10.58 (+2.9%) on May 21, 2026
Decks
FY2024 Earnings Presentation
Earnings · 14 slides · Sep 4, 2024
FY2023 Earnings Presentation
Earnings · 19 slides · Nov 22, 2023
Symmetry Group Ltd. on 6ix
- News releases
- 27 in the last 12 months · 48 in all · newest Oct 12, 2026 · oldest 2024
- Decks
- 2 decks · latest Sep 4, 2024
Log in to ask 6ix AI your own questions about Symmetry Group Ltd.