Stock listing

PSX:SUTM Sunrays Textile Mills Ltd. Share Price

Follow Sunrays Textile Mills Ltd. into a list and get an email when it puts out news.

Share price · PSX:SUTM

118.49 PKR +8.49 (+7.7%)

Close on Oct 30, 2026

Past year -13.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 110.00 – 121.00 PKROct 30, 2026
Volume: 25,033 sharesOct 30, 2026
52-week range: 77.10 – 173.29 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 941,315 PKRMedian day 2,689 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:SUTM · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	118.49	+8.49	+7.7%	113.98	121.00	110.00	25,033
Thu, Oct 29	110.00	+2.00	+1.9%	105.05	112.00	105.05	725
Wed, Oct 28	108.00	+3.80	+3.6%	104.20	112.00	104.20	3,891
Tue, Oct 27	104.20	-3.18	-3.0%	108.39	108.99	102.05	312
Mon, Oct 26	107.38	-0.22	-0.2%	100.66	107.49	100.66	700
Fri, Oct 23	107.60	-1.40	-1.3%	109.00	113.85	107.00	1,121
Thu, Oct 22	109.00	0.00	0.0%	106.00	109.00	105.00	172
Wed, Oct 21	109.00	0.00	0.0%	107.99	109.00	107.99	70
Tue, Oct 20	109.00	0.00	0.0%	112.90	112.90	105.30	68
Mon, Oct 19	109.00	-2.23	-2.0%	110.00	112.50	106.26	1,241
Fri, Oct 16	111.23	+0.17	+0.2%	111.49	113.99	110.00	1,647
Thu, Oct 15	111.06	0.00	0.0%	109.90	111.06	109.90	146
Wed, Oct 14	111.06	-0.42	-0.4%	111.89	111.90	108.13	251
Tue, Oct 13	111.48	-1.12	-1.0%	113.55	113.99	108.15	1,105
Mon, Oct 12	112.60	-0.81	-0.7%	119.99	119.99	108.04	5,676
Fri, Oct 9	113.41	+4.41	+4.0%	110.10	114.72	110.00	907
Thu, Oct 8	109.00	-1.92	-1.7%	114.00	115.00	109.00	4,621
Wed, Oct 7	110.92	-0.47	-0.4%	110.70	111.65	109.10	3,148
Tue, Oct 6	111.39	+2.39	+2.2%	108.01	111.40	106.07	1,576
Mon, Oct 5	109.00	-4.69	-4.1%	115.00	117.00	109.00	3,667
Fri, Oct 2	113.69	+4.95	+4.6%	109.80	118.29	105.06	18,652
Thu, Oct 1	108.74	-0.75	-0.7%	107.05	109.70	102.01	1,473
Wed, Sep 30	109.49	0.00	0.0%	111.80	111.80	104.10	1,102
Tue, Sep 29	109.49	+3.15	+3.0%	109.80	109.80	103.99	1,453
Mon, Sep 28	106.34	-5.65	-5.0%	112.35	112.35	105.00	272
Fri, Sep 25	111.99	+2.56	+2.3%	112.90	112.90	105.03	1,313
Thu, Sep 24	109.43	0.00	0.0%	107.05	110.99	107.00	48
Wed, Sep 23	109.43	-2.01	-1.8%	105.06	112.94	102.25	384
Tue, Sep 22	111.44	+3.42	+3.2%	113.90	113.90	107.10	1,805
Mon, Sep 21	108.02	-0.34	-0.3%	108.08	108.10	108.00	460
Fri, Sep 18	108.36	+0.37	+0.3%	101.50	109.80	101.50	2,689
Thu, Sep 17	107.99	+1.92	+1.8%	104.06	108.00	101.60	2,085
Wed, Sep 16	106.07	-1.10	-1.0%	107.50	108.85	106.01	631
Tue, Sep 15	107.17	0.00	0.0%	107.50	107.50	106.99	2
Mon, Sep 14	107.17	-2.94	-2.7%	105.05	108.84	104.10	3,218
Fri, Sep 11	110.11	+0.52	+0.5%	109.01	110.64	100.01	7,358
Thu, Sep 10	109.59	-0.92	-0.8%	110.05	113.80	109.00	1,406
Wed, Sep 9	110.51	+0.41	+0.4%	114.00	114.00	110.50	2,738
Tue, Sep 8	110.10	0.00	0.0%	112.98	112.98	110.10	4,848
Mon, Sep 7	110.10	-2.10	-1.9%	110.50	110.50	110.10	2,360
Fri, Sep 4	112.20	-1.62	-1.4%	111.11	113.80	110.50	5,233
Thu, Sep 3	113.82	+1.40	+1.2%	115.00	115.00	110.00	10,067
Wed, Sep 2	112.42	-7.00	-5.9%	115.11	131.00	108.00	71,717
Tue, Sep 1	119.42	-0.77	-0.6%	118.00	121.90	117.50	1,818
Mon, Aug 31	120.19	+2.16	+1.8%	115.05	120.99	115.05	5,862
Fri, Aug 28	118.03	-4.91	-4.0%	120.00	122.90	115.26	2,328
Thu, Aug 27	122.94	+1.81	+1.5%	123.88	127.85	109.02	23,455
Tue, Aug 25	121.13	+7.60	+6.7%	113.00	124.88	111.00	35,677
Mon, Aug 24	113.53	-2.47	-2.1%	118.00	118.00	113.53	3,173
Fri, Aug 21	116.00	-3.79	-3.2%	121.50	121.50	112.50	4,928
Thu, Aug 20	119.79	-0.57	-0.5%	122.00	127.99	119.00	9,669
Wed, Aug 19	120.36	-1.70	-1.4%	118.00	124.69	117.00	1,698
Tue, Aug 18	122.06	-12.65	-9.4%	140.00	140.00	121.24	86,885
Mon, Aug 17	134.71	+12.25	+10.0%	128.99	134.71	128.99	28,599
Thu, Aug 13	122.46	+11.13	+10.0%	114.89	122.46	112.71	50,902
Wed, Aug 12	111.33	+4.83	+4.5%	104.50	113.94	104.50	7,453
Tue, Aug 11	106.50	-3.49	-3.2%	105.03	109.70	105.03	6,436
Mon, Aug 10	109.99	+0.49	+0.4%	109.60	110.00	109.00	5,821
Fri, Aug 7	109.50	+0.95	+0.9%	109.49	111.50	107.07	6,508
Thu, Aug 6	108.55	+1.26	+1.2%	113.49	113.49	105.00	12,121
Wed, Aug 5	107.29	-4.58	-4.1%	107.00	112.20	107.00	3,399
Tue, Aug 4	111.87	+0.10	+0.1%	108.00	113.85	107.91	11,081
Mon, Aug 3	111.77	+1.79	+1.6%	113.00	113.00	110.06	6,701
Fri, Jul 31	109.98	+0.09	+0.1%	110.04	110.05	105.55	7,082
Thu, Jul 30	109.89	+0.24	+0.2%	107.15	109.98	107.15	2,541

Ticker: PSX:SUTM
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: PSX
Currency: PKR

What changed lately

Latest deck · Nov 24, 2025
Investor Presentation (November 2025)
Investor deck · 21 slides

Latest news

Transmission of Annual Report for the Year Ended 2026-06-30 - 07/10/2026

Oct 7, 2026

Closed 110.92 (-0.4%) on Oct 7, 2026

Newspaper Clippings of Annual General Meeting & Postal Ballot (Provision of Electronic Voting) - 07/10/2026

Oct 7, 2026

Closed 110.92 (-0.4%) on Oct 7, 2026

Notice of Annual General Meeting Before Publication in Newspapers - 06/10/2026

Oct 6, 2026

Closed 111.39 (+2.2%) on Oct 6, 2026

Financial Results for the Year Ended June 30, 2026 - 02/10/2026

Oct 2, 2026

Closed 113.69 (+4.6%) on Oct 2, 2026

Board Meeting - 24/09/2026

Sep 24, 2026

Closed 109.43 (0.0%) on Sep 24, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 17/07/2026

Jul 17, 2026

Closed 116.51 (+5.1%) on Jul 17, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 13/07/2026

Jul 13, 2026

Closed 117.43 (+1.7%) on Jul 13, 2026

Transmission of Quarterly Report for the Period Ended March 31,2026 - 30/04/2026

Apr 30, 2026

Closed 89.11 (-6.3%) on Apr 30, 2026

Financial Results for the Quarter Ended 31/03/2026 - 30/04/2026