Stock listing
PSX:SURC Suraj Cotton Mills Limited Share Price
Follow Suraj Cotton Mills Limited into a list and get an email when it puts out news.
Share price · PSX:SURC
124.97 PKR +1.81 (+1.5%)
Close on Oct 30, 2026
- Day range
- 124.50 – 129.00 PKROct 30, 2026
- Volume
- 11,586 sharesOct 30, 2026
- 52-week range
- 88.00 – 181.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.25M PKRMedian day 11,586 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:SURC · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 124.97 | +1.81 | +1.5% | 124.98 | 129.00 | 124.50 | 11,586 | |
| 123.16 | +1.66 | +1.4% | 126.40 | 126.40 | 120.00 | 28,521 | |
| 121.50 | +0.95 | +0.8% | 120.00 | 121.90 | 120.00 | 1,051 | |
| 120.55 | +0.19 | +0.2% | 123.20 | 123.20 | 118.56 | 406 | |
| 120.36 | +0.36 | +0.3% | 118.50 | 121.00 | 111.70 | 6,487 | |
| 120.00 | -2.34 | -1.9% | 124.00 | 124.00 | 120.00 | 2,972 | |
| 122.34 | -1.63 | -1.3% | 124.26 | 126.00 | 120.00 | 56,159 | |
| 123.97 | -1.03 | -0.8% | 124.50 | 127.95 | 123.55 | 2,784 | |
| 125.00 | -0.23 | -0.2% | 126.50 | 126.50 | 124.00 | 2,584 | |
| 125.23 | -5.39 | -4.1% | 132.00 | 132.88 | 125.00 | 21,252 | |
| 130.62 | +0.61 | +0.5% | 131.98 | 132.97 | 130.03 | 3,240 | |
| 130.01 | -5.58 | -4.1% | 135.59 | 136.00 | 129.90 | 26,155 | |
| 135.59 | -13.06 | -8.8% | 142.00 | 142.00 | 135.00 | 9,382 | |
| 148.65 | -1.81 | -1.2% | 150.46 | 152.98 | 144.00 | 44,684 | |
| 150.46 | +7.66 | +5.4% | 142.98 | 150.98 | 142.98 | 21,455 | |
| 142.80 | +1.11 | +0.8% | 141.98 | 143.40 | 140.60 | 3,955 | |
| 141.69 | -0.18 | -0.1% | 141.98 | 143.50 | 140.00 | 24,044 | |
| 141.87 | +0.73 | +0.5% | 142.50 | 143.50 | 138.11 | 7,061 | |
| 141.14 | +0.64 | +0.5% | 143.00 | 143.00 | 139.00 | 12,509 | |
| 140.50 | -5.21 | -3.6% | 148.00 | 148.00 | 140.00 | 8,000 | |
| 145.71 | -2.27 | -1.5% | 148.00 | 149.70 | 145.50 | 4,006 | |
| 147.98 | -5.78 | -3.8% | 152.02 | 152.55 | 147.10 | 15,827 | |
| 153.76 | +0.56 | +0.4% | 154.98 | 154.98 | 153.00 | 6,708 | |
| 153.20 | -3.42 | -2.2% | 157.00 | 160.00 | 150.00 | 55,208 | |
| 156.62 | +6.62 | +4.4% | 149.50 | 160.00 | 146.00 | 37,654 | |
| 150.00 | +1.23 | +0.8% | 149.98 | 157.00 | 148.00 | 5,903 | |
| 148.77 | -2.85 | -1.9% | 154.00 | 154.00 | 145.00 | 10,500 | |
| 151.62 | -1.35 | -0.9% | 153.00 | 157.90 | 150.11 | 28,401 | |
| 152.97 | -2.71 | -1.7% | 156.40 | 156.69 | 152.00 | 15,119 | |
| 155.68 | +11.98 | +8.3% | 145.00 | 157.95 | 141.00 | 20,000 | |
| 143.70 | +0.70 | +0.5% | 143.00 | 144.01 | 140.00 | 1,994 | |
| 143.00 | +2.52 | +1.8% | 141.00 | 144.80 | 141.00 | 4,006 | |
| 140.48 | -0.46 | -0.3% | 143.00 | 144.50 | 140.40 | 3,344 | |
| 140.94 | +2.79 | +2.0% | 140.00 | 142.20 | 137.00 | 5,843 | |
| 138.15 | -3.22 | -2.3% | 142.50 | 142.50 | 137.00 | 8,696 | |
| 141.37 | +1.37 | +1.0% | 137.25 | 143.00 | 137.25 | 3,342 | |
| 140.00 | -4.70 | -3.2% | 142.30 | 147.85 | 139.00 | 28,178 | |
| 144.70 | 0.00 | 0.0% | 148.00 | 148.00 | 142.06 | 195 | |
| 144.70 | -1.55 | -1.1% | 149.95 | 149.95 | 142.00 | 1,772 | |
| 146.25 | -3.74 | -2.5% | 148.00 | 148.00 | 146.25 | 368 | |
| 149.99 | +5.71 | +4.0% | 142.00 | 157.99 | 142.00 | 18,627 | |
| 144.28 | +0.12 | +0.1% | 148.00 | 148.00 | 139.00 | 17,931 | |
| 144.16 | -2.97 | -2.0% | 145.01 | 149.99 | 142.20 | 6,979 | |
| 147.13 | -0.17 | -0.1% | 146.75 | 148.90 | 145.00 | 2,263 | |
| 147.30 | -1.25 | -0.8% | 147.50 | 147.50 | 146.50 | 2,883 | |
| 148.55 | -1.65 | -1.1% | 153.00 | 153.00 | 148.50 | 20,902 | |
| 150.20 | +0.52 | +0.3% | 150.00 | 154.75 | 150.00 | 7,816 | |
| 149.68 | +3.13 | +2.1% | 147.00 | 150.90 | 142.10 | 17,316 | |
| 146.55 | -1.82 | -1.2% | 147.00 | 149.94 | 145.50 | 1,065 | |
| 148.37 | -3.08 | -2.0% | 151.13 | 152.00 | 145.05 | 4,652 | |
| 151.45 | +0.94 | +0.6% | 150.50 | 160.00 | 150.00 | 38,685 | |
| 150.51 | +0.01 | 0.0% | 150.02 | 154.00 | 150.02 | 13,492 | |
| 150.50 | -1.45 | -1.0% | 151.50 | 154.00 | 150.02 | 10,167 | |
| 151.95 | +0.81 | +0.5% | 148.61 | 154.87 | 148.61 | 14,172 | |
| 151.14 | +4.10 | +2.8% | 152.87 | 152.87 | 148.00 | 17,665 | |
| 147.04 | -3.44 | -2.3% | 153.00 | 153.00 | 145.51 | 19,454 | |
| 150.48 | -2.79 | -1.8% | 154.98 | 154.98 | 148.06 | 18,833 | |
| 153.27 | -2.13 | -1.4% | 155.89 | 157.10 | 152.00 | 10,569 | |
| 155.40 | -3.25 | -2.0% | 159.00 | 161.00 | 153.00 | 48,011 | |
| 158.65 | -3.62 | -2.2% | 156.50 | 163.99 | 156.50 | 18,939 | |
| 162.27 | +3.93 | +2.5% | 158.50 | 169.00 | 155.00 | 55,907 | |
| 158.34 | -12.47 | -7.3% | 171.11 | 178.00 | 155.00 | 229,103 | |
| 170.81 | +12.67 | +8.0% | 163.52 | 173.95 | 152.00 | 209,611 | |
| 158.14 | -8.86 | -5.3% | 172.00 | 181.00 | 154.50 | 278,466 | |
| 167.00 | +15.18 | +10.0% | 165.00 | 167.00 | 155.25 | 156,551 |
- Ticker
- PSX:SURC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 1, 2026
Sustainability Report for the Year Ended June 30, 2026 of Suraj Cotton Mills Limited - 01/10/2026
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 01/10/2026
Oct 1, 2026
Closed 147.98 (-3.8%) on Oct 1, 2026
Sustainability Report for the Year Ended June 30, 2026 of Suraj Cotton Mills Limited - 01/10/2026
Oct 1, 2026
Closed 147.98 (-3.8%) on Oct 1, 2026
Notice of Annual General Meeting - 30/09/2026
Sep 30, 2026
Closed 153.76 (+0.4%) on Sep 30, 2026
Financial Results for the Year Ended June 30, 2026 - 28/09/2026
Sep 28, 2026
Closed 156.62 (+4.4%) on Sep 28, 2026
Notice of Board Meeting - 21/09/2026
Sep 21, 2026
Closed 155.68 (+8.3%) on Sep 21, 2026
Unusual Movement in Volume of the Shares of Suraj Cotton Mills Limited - 11/08/2026
Aug 11, 2026
Closed 150.48 (-1.8%) on Aug 11, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 123.90 (+1.0%) on Apr 30, 2026
Financial Results for the Quarter Ended March 31, 2026 - 29/04/2026
Apr 29, 2026
Closed 122.63 (-3.3%) on Apr 29, 2026
Board Meeting - 21/04/2026
Apr 21, 2026
Closed 124.11 (+3.8%) on Apr 21, 2026
Board Meeting - 17/02/2026
Feb 17, 2026
Closed 111.08 (0.0%) on Feb 17, 2026
Decks
Investor Presentation (June 2025)
Investor deck · 23 slides · Jun 30, 2025
Suraj Cotton Mills Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 10 in the last 12 months · 11 in all · newest Oct 1, 2026 · oldest 2025
- Decks
- 1 deck · latest Jun 30, 2025
Log in to ask 6ix AI your own questions about Suraj Cotton Mills Limited.