Stock listing
PSX:STYLERS Stylers International Limited Share Price
Follow Stylers International Limited into a list and get an email when it puts out news.
Share price · PSX:STYLERS
44.51 PKR +0.90 (+2.1%)
Delayed at least 15 minutes · 9:30 AM GMT+5, Oct 30, 2026
- Day range so far
- 43.00 – 45.55 PKRDelayed at least 15 minutes · 9:30 AM GMT+5, Oct 30, 2026
- Volume
- 4,755 sharesDelayed at least 15 minutes · 9:30 AM GMT+5, Oct 30, 2026
- 52-week range
- 36.00 – 56.49 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 850,521 PKRMedian day 13,225 shares · last 3 months, Jul 30, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 29, 2026 · PSX:STYLERS · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 43.86 | -1.38 | -3.1% | 46.00 | 46.50 | 43.11 | 5,486 | |
| 45.24 | +0.49 | +1.1% | 44.91 | 45.50 | 44.50 | 9,781 | |
| 44.75 | -0.28 | -0.6% | 46.21 | 46.30 | 43.00 | 59,761 | |
| 45.03 | +0.90 | +2.0% | 46.99 | 46.99 | 44.00 | 43,590 | |
| 44.13 | +0.14 | +0.3% | 45.00 | 46.00 | 42.00 | 12,303 | |
| 43.99 | +0.43 | +1.0% | 43.50 | 44.89 | 43.00 | 12,385 | |
| 43.56 | -0.17 | -0.4% | 44.50 | 44.50 | 42.40 | 16,156 | |
| 43.73 | +1.22 | +2.9% | 44.00 | 44.00 | 42.00 | 17,353 | |
| 42.51 | -0.08 | -0.2% | 42.40 | 44.00 | 41.50 | 21,233 | |
| 42.59 | -0.83 | -1.9% | 44.00 | 44.89 | 41.55 | 20,882 | |
| 43.42 | -1.24 | -2.8% | 46.50 | 46.50 | 42.15 | 44,059 | |
| 44.66 | +0.28 | +0.6% | 44.50 | 46.00 | 42.55 | 49,366 | |
| 44.38 | -3.42 | -7.2% | 48.00 | 48.50 | 43.05 | 44,944 | |
| 47.80 | -0.71 | -1.5% | 48.55 | 49.89 | 45.35 | 25,066 | |
| 48.51 | +0.59 | +1.2% | 49.50 | 49.50 | 48.00 | 16,782 | |
| 47.92 | -0.44 | -0.9% | 47.50 | 49.00 | 47.00 | 48,679 | |
| 48.36 | -1.57 | -3.1% | 50.90 | 50.90 | 48.00 | 35,415 | |
| 49.93 | -0.06 | -0.1% | 47.50 | 50.90 | 47.50 | 13,225 | |
| 49.99 | +0.11 | +0.2% | 51.40 | 51.40 | 45.10 | 14,180 | |
| 49.88 | +0.20 | +0.4% | 50.00 | 51.80 | 47.60 | 34,488 | |
| 49.68 | -0.35 | -0.7% | 49.49 | 49.99 | 47.00 | 5,248 | |
| 50.03 | +0.19 | +0.4% | 50.00 | 50.90 | 49.49 | 51,503 | |
| 49.84 | -0.65 | -1.3% | 50.49 | 50.50 | 47.60 | 24,618 | |
| 50.49 | -0.42 | -0.8% | 50.00 | 50.99 | 49.00 | 21,382 | |
| 50.91 | +0.06 | +0.1% | 51.10 | 51.10 | 49.00 | 6,035 | |
| 50.85 | -0.16 | -0.3% | 50.87 | 50.88 | 50.50 | 8,407 | |
| 51.01 | +0.95 | +1.9% | 50.98 | 51.22 | 50.50 | 21,069 | |
| 50.06 | +0.03 | +0.1% | 49.00 | 50.99 | 49.00 | 18,713 | |
| 50.03 | -0.55 | -1.1% | 50.99 | 50.99 | 48.55 | 5,633 | |
| 50.58 | +1.59 | +3.2% | 49.00 | 51.39 | 47.00 | 32,063 | |
| 48.99 | -0.94 | -1.9% | 50.00 | 50.60 | 46.00 | 2,061 | |
| 49.93 | +0.81 | +1.6% | 51.00 | 51.00 | 49.00 | 13,113 | |
| 49.12 | +1.27 | +2.7% | 49.49 | 51.95 | 48.00 | 33,999 | |
| 47.85 | +1.58 | +3.4% | 47.00 | 48.99 | 44.21 | 13,790 | |
| 46.27 | -3.73 | -7.5% | 48.00 | 54.00 | 45.05 | 13,453 | |
| 50.00 | -0.46 | -0.9% | 51.00 | 51.50 | 48.52 | 21,739 | |
| 50.46 | -1.04 | -2.0% | 51.24 | 52.99 | 48.00 | 26,145 | |
| 51.50 | +0.55 | +1.1% | 51.55 | 56.00 | 50.00 | 10,619 | |
| 50.95 | -0.54 | -1.0% | 49.06 | 51.85 | 49.06 | 10,085 | |
| 51.49 | 0.00 | 0.0% | 51.25 | 51.80 | 48.23 | 108 | |
| 51.49 | +0.97 | +1.9% | 51.45 | 52.49 | 50.95 | 3,630 | |
| 50.52 | -0.94 | -1.8% | 50.99 | 51.46 | 48.61 | 2,659 | |
| 51.46 | +0.19 | +0.4% | 51.30 | 52.90 | 48.01 | 10,242 | |
| 51.27 | +0.33 | +0.6% | 50.94 | 51.36 | 47.00 | 16,475 | |
| 50.94 | +0.94 | +1.9% | 49.50 | 51.36 | 48.51 | 3,710 | |
| 50.00 | +0.72 | +1.5% | 48.45 | 50.94 | 47.55 | 6,522 | |
| 49.28 | +0.02 | 0.0% | 49.99 | 51.99 | 49.26 | 1,365 | |
| 49.26 | +2.15 | +4.6% | 50.99 | 51.80 | 47.00 | 11,884 | |
| 47.11 | -1.89 | -3.9% | 48.50 | 49.79 | 44.50 | 3,550 | |
| 49.00 | -0.47 | -1.0% | 49.47 | 49.98 | 48.80 | 794 | |
| 49.47 | -0.77 | -1.5% | 50.25 | 50.25 | 49.00 | 5,638 | |
| 50.24 | +0.12 | +0.2% | 50.10 | 50.25 | 49.51 | 2,130 | |
| 50.12 | -0.47 | -0.9% | 50.75 | 51.00 | 50.00 | 7,041 | |
| 50.59 | -0.17 | -0.3% | 50.99 | 50.99 | 49.50 | 1,626 | |
| 50.76 | +0.53 | +1.1% | 50.99 | 50.99 | 50.00 | 5,406 | |
| 50.23 | -1.36 | -2.6% | 51.29 | 51.29 | 50.01 | 12,084 | |
| 51.59 | +1.58 | +3.2% | 51.00 | 51.99 | 50.00 | 23,206 | |
| 50.01 | -0.51 | -1.0% | 51.00 | 51.00 | 49.45 | 28,938 | |
| 50.52 | -0.01 | 0.0% | 50.00 | 51.19 | 48.87 | 25,176 | |
| 50.53 | -0.47 | -0.9% | 50.47 | 51.25 | 50.01 | 5,782 | |
| 51.00 | +0.80 | +1.6% | 51.20 | 51.70 | 50.20 | 6,382 | |
| 50.20 | -0.22 | -0.4% | 51.35 | 51.35 | 50.00 | 35,008 | |
| 50.42 | +0.43 | +0.9% | 50.00 | 50.99 | 49.74 | 12,412 |
- Ticker
- PSX:STYLERS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
Latest news
Transmission of Annual Report for the Year Ended 30-06-2026 - 07/10/2026
Oct 7, 2026
Closed 48.36 (-3.1%) on Oct 7, 2026
Notice of Annual General Meeting 30-06-2026 - 06/10/2026
Oct 6, 2026
Closed 49.93 (-0.1%) on Oct 6, 2026
Financial Results for the Year Ended June 30, 2026 - 28/09/2026
Sep 28, 2026
Closed 50.49 (-0.8%) on Sep 28, 2026
Disclosure of Interest by a Director, CEO or Executive of a Listed Company and their Spouses and the Substantial Shareholders u/c 5.6.4 of PSX Regulations. - 23/09/2026
Sep 23, 2026
Closed 51.01 (+1.9%) on Sep 23, 2026
Board Meeting - 21/09/2026
Sep 21, 2026
Closed 50.03 (-1.1%) on Sep 21, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 24/07/2026
Jul 24, 2026
Closed 50.97 (+2.7%) on Jul 24, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 17/07/2026
Jul 17, 2026
Closed 52.31 (+0.7%) on Jul 17, 2026
Material Information - 16/07/2026
Jul 16, 2026
Closed 51.95 (-0.4%) on Jul 16, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 14/07/2026
Jul 14, 2026
Closed 50.72 (-2.0%) on Jul 14, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 45.39 (+1.8%) on Apr 30, 2026
Stylers International Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 16 in the last 12 months · 17 in all · newest Oct 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Stylers International Limited.