Stock listing
PSX:STL Supernet Technologies Limited Share Price
Follow Supernet Technologies Limited into a list and get an email when it puts out news.
Share price · PSX:STL
22.42 PKR -0.19 (-0.8%)
Close on Oct 30, 2026
- Day range
- 22.20 – 22.74 PKROct 30, 2026
- Volume
- 373,850 sharesOct 30, 2026
- 52-week range
- 14.64 – 185.14 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 36.29M PKRMedian day 595,452 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:STL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22.42 | -0.19 | -0.8% | 22.61 | 22.74 | 22.20 | 373,850 | |
| 22.61 | +0.33 | +1.5% | 22.20 | 23.50 | 22.15 | 1,043,719 | |
| 22.28 | +0.05 | +0.2% | 22.25 | 22.68 | 22.01 | 146,758 | |
| 22.23 | +0.04 | +0.2% | 22.19 | 22.58 | 22.10 | 268,947 | |
| 22.19 | -0.31 | -1.4% | 22.51 | 22.51 | 22.06 | 228,380 | |
| 22.50 | -0.09 | -0.4% | 22.50 | 22.67 | 22.40 | 171,864 | |
| 22.59 | -0.19 | -0.8% | 22.78 | 22.97 | 22.42 | 138,336 | |
| 22.78 | -0.03 | -0.1% | 22.93 | 22.99 | 22.60 | 268,645 | |
| 22.81 | -0.20 | -0.9% | 23.20 | 23.45 | 22.80 | 172,372 | |
| 23.01 | +0.36 | +1.6% | 22.89 | 23.15 | 22.20 | 406,875 | |
| 22.65 | +0.26 | +1.2% | 22.75 | 22.84 | 22.30 | 361,791 | |
| 22.39 | -0.06 | -0.3% | 22.46 | 22.83 | 22.25 | 472,590 | |
| 22.45 | -0.17 | -0.8% | 22.85 | 22.85 | 22.26 | 309,666 | |
| 22.62 | -0.16 | -0.7% | 22.75 | 22.99 | 22.35 | 400,711 | |
| 22.78 | -0.27 | -1.2% | 22.50 | 23.00 | 22.50 | 92,312 | |
| 23.05 | +0.05 | +0.2% | 23.48 | 23.48 | 22.85 | 258,418 | |
| 23.00 | -0.22 | -0.9% | 23.38 | 23.60 | 22.98 | 634,063 | |
| 23.22 | +0.14 | +0.6% | 23.12 | 23.50 | 23.00 | 433,925 | |
| 23.08 | +0.24 | +1.1% | 23.00 | 23.36 | 22.45 | 358,785 | |
| 22.84 | -0.48 | -2.1% | 23.32 | 23.32 | 22.55 | 593,061 | |
| 23.32 | -0.55 | -2.3% | 24.00 | 24.00 | 23.08 | 526,616 | |
| 23.87 | -0.48 | -2.0% | 24.55 | 24.55 | 23.80 | 642,808 | |
| 24.35 | -0.27 | -1.1% | 24.70 | 24.99 | 24.30 | 1,108,231 | |
| 24.62 | +0.14 | +0.6% | 24.25 | 25.38 | 24.05 | 4,080,335 | |
| 24.48 | -0.55 | -2.2% | 25.05 | 25.05 | 24.25 | 595,452 | |
| 25.03 | +0.01 | 0.0% | 25.15 | 25.34 | 24.51 | 3,438,270 | |
| 25.02 | +0.10 | +0.4% | 25.44 | 26.14 | 24.73 | 11,057,632 | |
| 24.92 | -0.14 | -0.6% | 25.40 | 25.95 | 24.10 | 8,913,563 | |
| 25.06 | +1.23 | +5.2% | 24.20 | 25.53 | 23.86 | 9,317,902 | |
| 23.83 | +0.22 | +0.9% | 23.89 | 24.39 | 23.65 | 1,595,636 | |
| 23.61 | +0.86 | +3.8% | 22.99 | 24.40 | 22.99 | 4,153,166 | |
| 22.75 | -0.28 | -1.2% | 23.11 | 23.11 | 22.25 | 2,221,699 | |
| 23.03 | +8.208 | +55.4% | 22.50 | 23.69 | 22.10 | 1,014,810 | |
| 14.82 | -0.429 | -2.8% | 15.44 | 15.50 | 14.64 | 766,385 | |
| 15.25 | -8.609 | -36.1% | 15.75 | 15.75 | 15.19 | 325,672 | |
| 23.86 | -0.51 | -2.1% | 24.79 | 24.79 | 23.30 | 388,004 | |
| 24.37 | -0.20 | -0.8% | 24.80 | 26.38 | 24.20 | 868,398 | |
| 24.57 | +8.538 | +53.3% | 24.90 | 24.90 | 24.31 | 176,619 | |
| 16.03 | -0.573 | -3.4% | 16.43 | 16.72 | 15.96 | 1,204,135 | |
| 16.60 | -8.966 | -35.1% | 16.57 | 16.96 | 16.11 | 4,990,837 | |
| 25.57 | +0.04 | +0.2% | 25.80 | 26.70 | 25.30 | 3,289,999 | |
| 25.53 | +1.15 | +4.7% | 24.60 | 26.18 | 24.60 | 5,923,609 | |
| 24.38 | +8.303 | +51.6% | 24.71 | 25.51 | 23.75 | 965,699 | |
| 16.08 | -0.046 | -0.3% | 16.12 | 16.27 | 15.92 | 283,264 | |
| 16.12 | -9.067 | -36.0% | 16.29 | 16.62 | 15.98 | 740,277 | |
| 25.19 | -0.11 | -0.4% | 25.06 | 25.88 | 25.04 | 747,220 | |
| 25.30 | +8.995 | +55.2% | 25.55 | 25.58 | 25.01 | 339,827 | |
| 16.31 | -0.137 | -0.8% | 16.51 | 16.69 | 16.27 | 861,279 | |
| 16.44 | -0.065 | -0.4% | 16.51 | 16.74 | 16.33 | 2,074,139 | |
| 16.51 | +0.026 | +0.2% | 16.59 | 16.82 | 16.40 | 963,421 | |
| 16.48 | -9.659 | -37.0% | 16.60 | 17.31 | 16.33 | 7,040,024 | |
| 26.14 | +7.798 | +42.5% | 28.00 | 28.39 | 25.40 | 1,067,547 | |
| 18.34 | -0.677 | -3.6% | 19.32 | 19.32 | 18.22 | 728,555 | |
| 19.02 | -10.85 | -36.3% | 19.52 | 20.68 | 18.87 | 2,703,991 | |
| 29.87 | -11.86 | -28.4% | 29.87 | 29.87 | 29.02 | 2,025,957 | |
| 41.73 | +14.64 | +54.1% | 41.71 | 42.90 | 41.30 | 209,549 | |
| 27.09 | -0.82 | -2.9% | 27.98 | 28.16 | 26.76 | 528,605 | |
| 27.91 | -15.83 | -36.2% | 28.63 | 28.84 | 27.82 | 438,960 | |
| 43.74 | +0.30 | +0.7% | 43.52 | 45.00 | 42.99 | 1,032,289 | |
| 43.44 | +3.91 | +9.9% | 39.62 | 43.48 | 39.61 | 2,084,529 | |
| 39.53 | +1.57 | +4.1% | 39.00 | 40.00 | 38.46 | 306,602 | |
| 37.96 | -0.45 | -1.2% | 38.98 | 38.98 | 37.80 | 148,597 | |
| 38.41 | +0.08 | +0.2% | 39.00 | 39.20 | 38.17 | 192,030 | |
| 38.33 | +0.41 | +1.1% | 37.98 | 38.94 | 37.51 | 220,630 | |
| 37.92 | -0.12 | -0.3% | 37.75 | 38.34 | 37.15 | 130,851 |
- Ticker
- PSX:STL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Sep 17, 2026
Credit of Right Shares into CDS - Supernet Technologies Limited - 17/09/2026
Latest news
Notice of 47th Annual General Meeting, Statement of Material Facts u/s 134(3) of the Companies Act, 2017 and Postal Ballot Paper - 07/10/2026
Oct 7, 2026
Closed 23.22 (+0.6%) on Oct 7, 2026
Notice of 47th Annual General Meeting, Statement of Material Facts u/s 134(3) of the Companies Act, 2017 and Postal Ballot Paper REVOKED - 06/10/2026
Oct 6, 2026
Closed 23.08 (+1.1%) on Oct 6, 2026
Financial Results for the Year Ended June 30, 2026 - 24/09/2026
Sep 24, 2026
Closed 25.02 (+0.4%) on Sep 24, 2026
Board Meeting in Progress - 23/09/2026
Sep 23, 2026
Closed 24.92 (-0.6%) on Sep 23, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 17/09/2026
Sep 17, 2026
Closed 22.75 (-1.2%) on Sep 17, 2026
Credit of Right Shares into CDS - Supernet Technologies Limited - 17/09/2026
Sep 17, 2026
Closed 22.75 (-1.2%) on Sep 17, 2026
Board Meeting - 16/09/2026
Sep 16, 2026
Closed 23.03 (+55.4%) on Sep 16, 2026
STL - Request for Issuance of No Objection Certificate for Release of Right Shares Subscription Money - 15/09/2026
Sep 15, 2026
Closed 14.82 (-2.8%) on Sep 15, 2026
Allocation of Unsubscribed Right Shares and Approval of Allotment - STL - 14/09/2026
Sep 14, 2026
Closed 15.25 (-36.1%) on Sep 14, 2026
STL | Supernet Technologies Limited Right Issue 85% at par value Rs.10/- Each
Aug 13, 2026
Closed 29.87 (-28.4%) on Aug 13, 2026
Supernet Technologies Limited on 6ix
- News releases
- 20 in the last 12 months · 23 in all · newest Oct 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Supernet Technologies Limited.