Stock listing

PSX:STJT Shahtaj Textile Mills Ltd. Share Price

Follow Shahtaj Textile Mills Ltd. into a list and get an email when it puts out news.

Share price · PSX:STJT

119.41 PKR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +17.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 116.00 – 130.02 PKROct 30, 2026
Volume: 48 sharesOct 30, 2026
52-week range: 85.02 – 184.49 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 308,001 PKRMedian day 1,019 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:STJT · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	119.41	0.00	0.0%	119.50	130.02	116.00	48
Thu, Oct 29	119.41	+0.03	0.0%	130.00	130.00	116.00	432
Wed, Oct 28	119.38	-1.44	-1.2%	129.00	129.00	116.10	1,068
Tue, Oct 27	120.82	+1.26	+1.1%	116.01	124.99	115.00	2,213
Mon, Oct 26	119.56	-8.08	-6.3%	132.00	132.00	118.00	1,121
Fri, Oct 23	127.64	+2.93	+2.3%	120.00	134.90	114.00	1,416
Thu, Oct 22	124.71	+0.76	+0.6%	130.34	132.00	112.20	1,622
Wed, Oct 21	123.95	+0.25	+0.2%	125.20	125.20	119.01	804
Tue, Oct 20	123.70	-4.86	-3.8%	134.00	134.00	118.21	1,019
Mon, Oct 19	128.56	-6.99	-5.2%	142.00	142.00	126.00	954
Fri, Oct 16	135.55	-18.86	-12.2%	148.00	148.00	128.65	5,028
Thu, Oct 15	154.41	+3.09	+2.0%	154.50	158.00	151.99	13,235
Wed, Oct 14	151.32	+1.47	+1.0%	154.00	154.00	150.00	10,519
Tue, Oct 13	149.85	-0.90	-0.6%	154.99	154.99	147.50	4,198
Mon, Oct 12	150.75	+5.70	+3.9%	153.00	153.00	145.05	670
Fri, Oct 9	145.05	-6.96	-4.6%	149.50	155.00	141.00	446
Thu, Oct 8	152.01	+5.96	+4.1%	155.00	155.00	146.05	735
Wed, Oct 7	146.05	-1.58	-1.1%	153.00	154.50	146.00	2,604
Tue, Oct 6	147.63	0.00	0.0%	154.00	154.00	145.02	100
Mon, Oct 5	147.63	-3.01	-2.0%	160.00	160.00	146.98	1,994
Fri, Oct 2	150.64	+2.66	+1.8%	161.96	161.96	138.00	1,836
Thu, Oct 1	147.98	+3.13	+2.2%	145.00	158.00	145.00	2,955
Wed, Sep 30	144.85	-0.15	-0.1%	144.99	145.00	143.20	1,844
Tue, Sep 29	145.00	+2.00	+1.4%	145.00	145.00	141.02	2,063
Mon, Sep 28	143.00	+3.49	+2.5%	139.51	143.00	139.51	2,387
Fri, Sep 25	139.51	-6.18	-4.2%	148.50	148.50	137.21	13,965
Thu, Sep 24	145.69	-1.54	-1.0%	154.95	160.00	143.00	20,337
Wed, Sep 23	147.23	+1.78	+1.2%	150.00	150.02	145.00	876
Tue, Sep 22	145.45	-0.79	-0.5%	155.95	155.95	144.00	479
Mon, Sep 21	146.24	-0.11	-0.1%	150.00	157.00	140.00	1,953
Fri, Sep 18	146.35	+0.79	+0.5%	154.79	160.12	138.00	3,478
Thu, Sep 17	145.56	-5.58	-3.7%	151.14	166.24	137.55	1,291
Wed, Sep 16	151.14	-15.00	-9.0%	165.49	165.49	150.00	246
Tue, Sep 15	166.14	0.00	0.0%	165.14	166.14	162.00	16
Mon, Sep 14	166.14	0.00	0.0%	165.49	166.14	158.00	12
Fri, Sep 11	166.14	0.00	0.0%	165.79	178.00	151.01	88
Thu, Sep 10	166.14	0.00	0.0%	169.00	169.00	151.55	10
Wed, Sep 9	166.14	+4.80	+3.0%	174.89	174.89	160.00	959
Tue, Sep 8	161.34	-5.92	-3.5%	168.50	183.00	156.00	4,257
Mon, Sep 7	167.26	+15.20	+10.0%	159.49	167.27	145.00	1,854
Fri, Sep 4	152.06	-3.19	-2.1%	169.50	169.50	141.21	593
Thu, Sep 3	155.25	-3.34	-2.1%	157.95	157.95	144.20	437
Wed, Sep 2	158.59	-17.28	-9.8%	174.99	174.99	158.28	3,473
Tue, Sep 1	175.87	-0.10	-0.1%	184.49	184.49	167.00	502
Mon, Aug 31	175.97	+6.29	+3.7%	171.00	179.98	169.68	1,722
Fri, Aug 28	169.68	+15.43	+10.0%	160.00	169.68	151.00	5,154
Thu, Aug 27	154.25	+14.02	+10.0%	149.94	154.25	127.05	3,826
Tue, Aug 25	140.23	-7.42	-5.0%	162.24	162.42	133.30	702
Mon, Aug 24	147.65	+3.03	+2.1%	149.00	149.00	131.03	1,302
Fri, Aug 21	144.62	-4.38	-2.9%	145.00	149.00	136.00	313
Thu, Aug 20	149.00	0.00	0.0%	154.00	154.00	145.00	102
Wed, Aug 19	149.00	0.00	0.0%	150.00	150.00	140.00	9
Tue, Aug 18	149.00	0.00	0.0%	155.93	155.93	142.00	68
Mon, Aug 17	149.00	+0.88	+0.6%	148.12	151.00	148.12	1,075
Thu, Aug 13	148.12	0.00	0.0%	156.49	156.49	140.00	185
Wed, Aug 12	148.12	0.00	0.0%	143.01	160.00	143.01	106
Tue, Aug 11	148.12	0.00	0.0%	142.00	152.00	142.00	111
Mon, Aug 10	148.12	0.00	0.0%	153.70	153.70	146.00	115
Fri, Aug 7	148.12	-4.87	-3.2%	157.40	157.40	138.10	1,047
Thu, Aug 6	152.99	0.00	0.0%	145.00	158.59	141.00	5
Wed, Aug 5	152.99	0.00	0.0%	156.79	156.79	142.01	5
Tue, Aug 4	152.99	-1.09	-0.7%	151.00	152.99	150.05	1,406
Mon, Aug 3	154.08	0.00	0.0%	154.99	154.99	154.08	50
Fri, Jul 31	154.08	+2.08	+1.4%	146.00	162.00	146.00	1,492
Thu, Jul 30	152.00	+0.55	+0.4%	153.49	153.49	146.10	579

Ticker: PSX:STJT
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: PSX
Currency: PKR

Latest news

Transmission of Annual Report for the Year Ended 30-6-2026 - 07/10/2026

Oct 7, 2026

Closed 146.05 (-1.1%) on Oct 7, 2026

Notice of Annual General Meeting - 07/10/2026

Oct 7, 2026

Closed 146.05 (-1.1%) on Oct 7, 2026

Financial Results for the Year Ended 30-06-2026 - 24/09/2026

Sep 24, 2026

Closed 145.69 (-1.0%) on Sep 24, 2026

Board Meeting - 17/09/2026

Sep 17, 2026

Closed 145.56 (-3.7%) on Sep 17, 2026

Transmission of Quarterly Report for the Period Ended 31-03-2026 - 30/04/2026

Apr 30, 2026

Closed 121.02 (0.0%) on Apr 30, 2026

Clarification regarding shariah disclosures for the half year ended 31st December 2025 - 30/04/2026

Apr 30, 2026

Closed 121.02 (0.0%) on Apr 30, 2026

Financial Results for the Quarter Ended 2026-03-31 - 29/04/2026

Apr 29, 2026

Closed 121.02 (0.0%) on Apr 29, 2026

Board Meeting - 22/04/2026

Apr 22, 2026

Closed 119.89 (0.0%) on Apr 22, 2026

Board Meeting - 18/02/2026

Feb 18, 2026

Closed 107.00 (0.0%) on Feb 19, 2026

Dispatch of Final Dividend Warrants - 06/11/2025

Nov 6, 2025

Closed 103.37 (+3.1%) on Nov 6, 2025

All Shahtaj Textile Mills Ltd. news

Decks

Shahtaj Textile — FY2025 Earnings Presentation
Earnings · 19 slides · Oct 27, 2025

Shahtaj Textile Mills Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 11 in the last 12 months · 16 in all · newest Oct 7, 2026 · oldest 2025
Decks: 1 deck · latest Oct 27, 2025