Stock listing
PSX:SSML Saritow Spinning Mills Limited Share Price
Follow Saritow Spinning Mills Limited into a list and get an email when it puts out news.
Share price · PSX:SSML
17.50 PKR -0.03 (-0.2%)
Close on Oct 30, 2026
- Day range
- 17.05 – 17.99 PKROct 30, 2026
- Volume
- 916 sharesOct 30, 2026
- 52-week range
- 16.85 – 39.79 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 422,954 PKRMedian day 5,249 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:SSML · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17.50 | -0.03 | -0.2% | 17.10 | 17.99 | 17.05 | 916 | |
| 17.53 | -0.23 | -1.3% | 17.05 | 18.15 | 17.05 | 1,656 | |
| 17.76 | 0.00 | 0.0% | 17.55 | 18.00 | 17.12 | 340 | |
| 17.76 | +0.68 | +4.0% | 18.25 | 18.25 | 17.50 | 1,754 | |
| 17.08 | -0.67 | -3.8% | 17.25 | 18.00 | 17.07 | 4,761 | |
| 17.75 | 0.00 | 0.0% | 18.69 | 18.69 | 17.31 | 99 | |
| 17.75 | -0.19 | -1.1% | 18.66 | 18.67 | 17.67 | 1,002 | |
| 17.94 | 0.00 | 0.0% | 18.84 | 18.84 | 17.94 | 8 | |
| 17.94 | +0.62 | +3.6% | 17.32 | 18.50 | 17.32 | 701 | |
| 17.32 | -0.61 | -3.4% | 17.45 | 18.97 | 17.30 | 1,513 | |
| 17.93 | -0.47 | -2.6% | 19.39 | 19.39 | 17.51 | 2,616 | |
| 18.40 | -0.09 | -0.5% | 18.73 | 19.25 | 18.40 | 4,054 | |
| 18.49 | +0.89 | +5.1% | 18.30 | 18.50 | 18.30 | 1,249 | |
| 17.60 | 0.00 | 0.0% | 17.99 | 18.47 | 17.60 | 120 | |
| 17.60 | -0.18 | -1.0% | 17.84 | 18.24 | 17.55 | 1,454 | |
| 17.78 | +0.36 | +2.1% | 18.00 | 18.70 | 17.05 | 7,438 | |
| 17.42 | 0.00 | 0.0% | 17.42 | 17.50 | 17.05 | 417 | |
| 17.42 | +0.26 | +1.5% | 17.42 | 17.79 | 17.38 | 2,600 | |
| 17.16 | -1.13 | -6.2% | 18.00 | 18.00 | 17.07 | 4,125 | |
| 18.29 | 0.00 | 0.0% | 18.30 | 18.30 | 18.20 | 244 | |
| 18.29 | -0.61 | -3.2% | 18.01 | 18.29 | 18.00 | 5,249 | |
| 18.90 | +0.77 | +4.2% | 18.60 | 18.95 | 18.60 | 4,842 | |
| 18.13 | 0.00 | 0.0% | 18.70 | 18.70 | 17.11 | 3,542 | |
| 18.13 | -0.87 | -4.6% | 19.00 | 19.00 | 18.00 | 8,577 | |
| 19.00 | +0.18 | +1.0% | 18.99 | 19.75 | 18.85 | 31,287 | |
| 18.82 | 0.00 | 0.0% | 19.30 | 19.40 | 18.82 | 14,561 | |
| 18.82 | -0.01 | -0.1% | 19.00 | 19.00 | 18.67 | 2,185 | |
| 18.83 | -1.17 | -5.9% | 20.00 | 20.00 | 18.62 | 23,324 | |
| 20.00 | -0.29 | -1.4% | 20.29 | 20.29 | 19.50 | 20,442 | |
| 20.29 | +1.39 | +7.4% | 19.00 | 20.79 | 18.95 | 62,360 | |
| 18.90 | 0.00 | 0.0% | 19.88 | 19.88 | 18.90 | 350 | |
| 18.90 | 0.00 | 0.0% | 18.90 | 18.99 | 18.51 | 923 | |
| 18.90 | +0.02 | +0.1% | 18.90 | 19.00 | 18.88 | 4,860 | |
| 18.88 | -0.01 | -0.1% | 18.99 | 19.37 | 18.88 | 172,830 | |
| 18.89 | -0.11 | -0.6% | 18.99 | 18.99 | 18.80 | 17,271 | |
| 19.00 | +0.27 | +1.4% | 17.52 | 19.39 | 17.52 | 2,729 | |
| 18.73 | -2.02 | -9.7% | 21.13 | 21.75 | 18.70 | 95,044 | |
| 20.75 | -0.53 | -2.5% | 21.21 | 21.70 | 20.75 | 14,523 | |
| 21.28 | 0.00 | 0.0% | 22.80 | 22.80 | 21.28 | 3 | |
| 21.28 | -0.03 | -0.1% | 22.50 | 22.50 | 21.05 | 2,935 | |
| 21.31 | -0.71 | -3.2% | 22.10 | 22.10 | 20.65 | 6,432 | |
| 22.02 | -0.78 | -3.4% | 22.60 | 23.50 | 21.70 | 2,062 | |
| 22.80 | -0.60 | -2.6% | 23.35 | 23.40 | 22.26 | 6,821 | |
| 23.40 | +0.44 | +1.9% | 24.25 | 24.95 | 22.81 | 9,576 | |
| 22.96 | +0.14 | +0.6% | 23.00 | 23.89 | 22.75 | 20,601 | |
| 22.82 | -0.29 | -1.3% | 24.90 | 24.90 | 22.75 | 7,645 | |
| 23.11 | +0.43 | +1.9% | 23.49 | 23.49 | 23.11 | 908 | |
| 22.68 | +0.48 | +2.2% | 22.20 | 23.95 | 20.65 | 19,013 | |
| 22.20 | -0.33 | -1.5% | 22.60 | 22.60 | 22.20 | 5,024 | |
| 22.53 | +0.41 | +1.9% | 22.12 | 23.35 | 22.00 | 10,115 | |
| 22.12 | -0.24 | -1.1% | 23.00 | 23.00 | 22.00 | 6,788 | |
| 22.36 | -0.32 | -1.4% | 22.68 | 22.97 | 22.10 | 10,451 | |
| 22.68 | -0.42 | -1.8% | 23.90 | 23.90 | 22.05 | 16,198 | |
| 23.10 | -0.76 | -3.2% | 24.50 | 24.99 | 23.00 | 10,121 | |
| 23.86 | -1.12 | -4.5% | 24.98 | 24.98 | 23.54 | 22,616 | |
| 24.98 | -1.36 | -5.2% | 25.60 | 25.84 | 24.00 | 77,883 | |
| 26.34 | -0.16 | -0.6% | 27.50 | 27.80 | 25.55 | 29,514 | |
| 26.50 | -0.27 | -1.0% | 26.69 | 29.45 | 26.25 | 111,803 | |
| 26.77 | +1.87 | +7.5% | 24.92 | 27.39 | 24.00 | 222,161 | |
| 24.90 | -0.05 | -0.2% | 24.95 | 26.79 | 23.50 | 5,716 | |
| 24.95 | +0.16 | +0.6% | 24.79 | 25.00 | 23.12 | 26,930 | |
| 24.79 | -0.24 | -1.0% | 25.03 | 25.74 | 23.72 | 9,981 | |
| 25.03 | -0.81 | -3.1% | 25.50 | 26.90 | 25.00 | 4,422 | |
| 25.84 | +0.07 | +0.3% | 25.05 | 26.15 | 24.71 | 29,918 | |
| 25.77 | -0.13 | -0.5% | 26.45 | 26.45 | 25.05 | 15,608 |
- Ticker
- PSX:SSML
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Latest news
Transmission of Annual Report for the Year Ended 30-06-2026 - 07/10/2026
Oct 7, 2026
Closed 17.42 (+1.5%) on Oct 7, 2026
Notice of Annual General Meeting dated 28-10-2026 - 06/10/2026
Oct 6, 2026
Closed 17.16 (-6.2%) on Oct 6, 2026
Financial Results for the Year Ended 30-06-2026 - 06/10/2026
Oct 6, 2026
Closed 17.16 (-6.2%) on Oct 6, 2026
Financial Results for the Year Ended 30-06-2026 - 28/09/2026
Sep 28, 2026
Closed 19.00 (+1.0%) on Sep 28, 2026
Change of Director - 25/09/2026
Sep 25, 2026
Closed 18.82 (0.0%) on Sep 25, 2026
Board meeting other than financial results - 25/09/2026
Sep 25, 2026
Closed 18.82 (0.0%) on Sep 25, 2026
Board Meeting Other Than Financial Results - 18/09/2026
Sep 18, 2026
Closed 18.90 (0.0%) on Sep 18, 2026
Transmission of 3rd Quarterly Report for the Period Ended 31-03-2026 (Un-Audited) - 30/04/2026
Apr 30, 2026
Closed 24.98 (0.0%) on Apr 30, 2026
Financial Results for the 3rd Quarter Ended 31-03-2026 (Un-Audited) - 30/04/2026
Apr 30, 2026
Closed 24.98 (0.0%) on Apr 30, 2026
Board Meeting for the 3rd Quarter ended 31-03-2026 (un-Audited) - 22/04/2026
Apr 22, 2026
Closed 27.08 (-5.0%) on Apr 22, 2026
Saritow Spinning Mills Limited on 6ix
- News releases
- 17 in the last 12 months · 27 in all · newest Oct 7, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Saritow Spinning Mills Limited.