Stock listing
PSX:SSGC Sui Southern Gas Co. Ltd. Share Price
Follow Sui Southern Gas Co. Ltd. into a list and get an email when it puts out news.
Share price · PSX:SSGC
22.53 PKR -0.61 (-2.6%)
Close on Oct 30, 2026
- Day range
- 22.50 – 23.20 PKROct 30, 2026
- Volume
- 2.30M sharesOct 30, 2026
- Market cap
- 19.85B PKRAt the close on Oct 30, 2026 · price × 880.9M shares outstanding
- 52-week range
- 19.02 – 43.39 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 178.2M PKRMedian day 4.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:SSGC · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22.53 | -0.61 | -2.6% | 23.20 | 23.20 | 22.50 | 2,299,265 | |
| 23.14 | +0.20 | +0.9% | 23.05 | 23.74 | 22.70 | 10,041,251 | |
| 22.94 | +0.22 | +1.0% | 22.80 | 23.06 | 22.50 | 2,544,096 | |
| 22.72 | +0.19 | +0.8% | 22.55 | 22.84 | 22.41 | 935,213 | |
| 22.53 | +0.01 | 0.0% | 22.59 | 22.65 | 22.06 | 1,710,680 | |
| 22.52 | -0.03 | -0.1% | 22.55 | 22.69 | 22.11 | 1,612,194 | |
| 22.55 | -0.66 | -2.8% | 23.25 | 23.44 | 22.50 | 2,971,795 | |
| 23.21 | +0.06 | +0.3% | 23.30 | 23.40 | 22.86 | 2,662,214 | |
| 23.15 | +0.38 | +1.7% | 22.73 | 23.61 | 22.73 | 8,084,786 | |
| 22.77 | -0.14 | -0.6% | 22.90 | 23.00 | 22.72 | 861,501 | |
| 22.91 | -0.11 | -0.5% | 23.05 | 23.25 | 22.84 | 1,287,916 | |
| 23.02 | +0.40 | +1.8% | 22.80 | 23.30 | 22.70 | 3,919,056 | |
| 22.62 | +0.04 | +0.2% | 22.60 | 22.77 | 22.30 | 2,177,700 | |
| 22.58 | 0.00 | 0.0% | 22.60 | 22.97 | 22.50 | 1,617,891 | |
| 22.58 | -0.48 | -2.1% | 22.98 | 23.11 | 22.50 | 1,933,092 | |
| 23.06 | +0.02 | +0.1% | 23.25 | 23.39 | 22.95 | 1,286,125 | |
| 23.04 | -0.13 | -0.6% | 23.25 | 23.65 | 22.95 | 3,650,895 | |
| 23.17 | +0.10 | +0.4% | 23.24 | 23.71 | 23.05 | 5,514,685 | |
| 23.07 | +0.59 | +2.6% | 22.48 | 23.19 | 22.30 | 1,566,997 | |
| 22.48 | -0.79 | -3.4% | 23.30 | 23.33 | 22.40 | 2,794,037 | |
| 23.27 | -0.03 | -0.1% | 23.50 | 23.58 | 22.91 | 2,246,325 | |
| 23.30 | -0.51 | -2.1% | 23.99 | 23.99 | 23.01 | 2,177,040 | |
| 23.81 | +0.01 | 0.0% | 23.90 | 24.18 | 23.75 | 1,843,353 | |
| 23.80 | -0.32 | -1.3% | 24.19 | 24.25 | 23.75 | 2,362,797 | |
| 24.12 | -0.16 | -0.7% | 24.34 | 24.49 | 24.02 | 2,396,571 | |
| 24.28 | +0.38 | +1.6% | 23.80 | 24.43 | 23.62 | 5,262,230 | |
| 23.90 | -0.56 | -2.3% | 24.74 | 24.74 | 23.84 | 3,943,118 | |
| 24.46 | +0.83 | +3.5% | 23.95 | 24.85 | 23.71 | 14,930,545 | |
| 23.63 | -0.18 | -0.8% | 24.00 | 24.00 | 23.46 | 3,072,066 | |
| 23.81 | -0.07 | -0.3% | 24.11 | 24.30 | 23.75 | 3,181,762 | |
| 23.88 | +0.27 | +1.1% | 23.71 | 24.24 | 23.70 | 5,039,826 | |
| 23.61 | +0.63 | +2.7% | 23.05 | 23.91 | 23.05 | 3,704,902 | |
| 22.98 | -0.59 | -2.5% | 23.40 | 23.49 | 22.90 | 3,781,069 | |
| 23.57 | +0.25 | +1.1% | 23.50 | 23.95 | 23.35 | 4,771,494 | |
| 23.32 | -0.32 | -1.4% | 23.60 | 24.20 | 23.06 | 5,635,265 | |
| 23.64 | -0.25 | -1.0% | 23.74 | 23.80 | 22.51 | 14,677,183 | |
| 23.89 | -1.67 | -6.5% | 25.66 | 25.80 | 23.70 | 6,745,940 | |
| 25.56 | -0.57 | -2.2% | 25.90 | 26.49 | 25.43 | 2,678,144 | |
| 26.13 | -0.68 | -2.5% | 26.64 | 26.94 | 25.85 | 4,534,340 | |
| 26.81 | -0.64 | -2.3% | 27.50 | 27.60 | 26.75 | 3,317,100 | |
| 27.45 | +0.45 | +1.7% | 27.06 | 27.65 | 26.56 | 6,539,222 | |
| 27.00 | -0.30 | -1.1% | 27.30 | 27.60 | 26.94 | 5,155,776 | |
| 27.30 | -0.64 | -2.3% | 27.70 | 27.83 | 27.07 | 5,090,978 | |
| 27.94 | +0.28 | +1.0% | 27.70 | 28.55 | 27.52 | 10,344,586 | |
| 27.66 | +0.22 | +0.8% | 27.40 | 27.89 | 27.11 | 6,957,697 | |
| 27.44 | -0.55 | -2.0% | 28.20 | 28.20 | 27.39 | 8,174,591 | |
| 27.99 | -0.35 | -1.2% | 28.45 | 28.55 | 27.85 | 4,198,258 | |
| 28.34 | +0.01 | 0.0% | 28.75 | 28.75 | 28.00 | 5,703,454 | |
| 28.33 | +0.80 | +2.9% | 27.86 | 29.50 | 27.42 | 19,306,021 | |
| 27.53 | -0.13 | -0.5% | 28.09 | 28.09 | 27.10 | 4,888,577 | |
| 27.66 | -0.83 | -2.9% | 28.89 | 28.89 | 27.50 | 5,401,944 | |
| 28.49 | -0.19 | -0.7% | 29.49 | 29.99 | 28.20 | 17,555,691 | |
| 28.68 | +0.18 | +0.6% | 28.49 | 30.10 | 28.15 | 45,472,352 | |
| 28.50 | +1.40 | +5.2% | 27.20 | 28.75 | 27.03 | 23,687,049 | |
| 27.10 | -0.31 | -1.1% | 27.50 | 27.79 | 27.01 | 8,751,267 | |
| 27.41 | +0.73 | +2.7% | 26.75 | 27.50 | 26.35 | 13,472,578 | |
| 26.68 | -0.43 | -1.6% | 27.19 | 27.56 | 26.50 | 9,922,352 | |
| 27.11 | -0.17 | -0.6% | 27.40 | 27.49 | 26.76 | 4,719,151 | |
| 27.28 | +0.03 | +0.1% | 27.21 | 27.39 | 26.96 | 6,859,588 | |
| 27.25 | +0.17 | +0.6% | 27.45 | 27.47 | 26.97 | 6,537,370 | |
| 27.08 | +0.34 | +1.3% | 27.99 | 27.99 | 26.90 | 18,315,303 | |
| 26.74 | +0.81 | +3.1% | 25.93 | 27.74 | 25.90 | 34,618,297 | |
| 25.93 | +0.65 | +2.6% | 26.00 | 26.18 | 25.65 | 5,949,551 | |
| 25.28 | +0.10 | +0.4% | 25.38 | 25.70 | 25.12 | 3,756,810 | |
| 25.18 | -0.39 | -1.5% | 25.50 | 25.60 | 25.09 | 4,516,597 |
- Ticker
- PSX:SSGC
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Aug 7, 2026
Sui Southern Gas: Notice to shareholders for unclaimed shares and dividends
Latest news
Appointment of director - 12/10/2026
Oct 12, 2026
Closed 22.58 (-2.1%) on Oct 12, 2026
Approval of Extension in Time for Holding the Annual General Meeting - 08/10/2026
Oct 8, 2026
Closed 23.04 (-0.6%) on Oct 8, 2026
Applied for Extension for holding the AGM - 01/10/2026
Oct 1, 2026
Closed 23.30 (-2.1%) on Oct 1, 2026
Appointment of director - 12/08/2026
Aug 12, 2026
Closed 27.41 (+2.7%) on Aug 12, 2026
Notice regarding Unclaimed Shares and Dividends published in newspapers - 10/08/2026
Aug 10, 2026
Closed 27.11 (-0.6%) on Aug 10, 2026
Notice to shareholders for unclaimed shares and dividends - 07/08/2026
Aug 7, 2026
Closed 27.28 (+0.1%) on Aug 7, 2026
Sui Southern Gas: Notice to shareholders for unclaimed shares and dividends
Aug 7, 2026
Closed 27.28 (+0.1%) on Aug 7, 2026
Appointment of director
Jul 23, 2026
Closed 25.10 (-7.0%) on Jul 23, 2026
Transmission of Quarterly Report for the Period Ended 31 March 2026 - 30/04/2026
Apr 30, 2026
Closed 24.70 (-5.8%) on Apr 30, 2026
Mandatory Shariah Disclosures for the Six Months Period Ended December 31, 2025 - 30/04/2026
Apr 30, 2026
Closed 24.70 (-5.8%) on Apr 30, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 34 slides · September 2025
Investor Presentation (December 2024)
Investor deck · 35 slides · December 2024
Sui Southern Gas Co. Ltd. on 6ix
- News releases
- 36 in the last 12 months · 37 in all · newest Oct 12, 2026 · oldest 2025
- Decks
- 2 decks · latest September 2025
Log in to ask 6ix AI your own questions about Sui Southern Gas Co. Ltd.