Stock listing

PSX:SPWL Saif Power Ltd Share Price

Follow Saif Power Ltd into a list and get an email when it puts out news.

Share price · PSX:SPWL

8.50 PKR +0.01 (+0.1%)

Close on Oct 30, 2026

Past year -17.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.45 – 8.65 PKROct 30, 2026
Volume
906,454 sharesOct 30, 2026
Market cap
3.29B PKRAt the close on Oct 30, 2026 · price × 386.5M shares outstanding
52-week range
7.50 – 12.65 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
6.15M PKRMedian day 212,797 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Saif Power Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:SPWL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.50+0.01+0.1%8.518.658.45906,454
8.49+0.10+1.2%8.658.658.38975,042
8.39+0.03+0.4%8.358.508.331,379,948
8.36-0.35-4.0%8.648.708.252,222,037
8.71+0.59+7.3%8.258.998.186,399,254
8.12-0.06-0.7%8.188.358.02731,171
8.18+0.10+1.2%8.088.408.051,493,280
8.08+0.24+3.1%7.908.207.80894,926
7.84-0.47-5.7%8.448.477.80920,009
8.31+0.18+2.2%8.248.788.2410,648,108
8.13+0.35+4.5%7.788.577.758,457,304
7.78-0.06-0.8%7.847.907.61297,573
7.84+0.07+0.9%7.808.007.65439,459
7.77+0.01+0.1%7.808.057.65770,786
7.760.000.0%7.767.857.74118,418
7.76-0.01-0.1%7.777.857.7591,235
7.770.000.0%7.727.997.6557,783
7.77-0.03-0.4%7.717.847.70137,522
7.80+0.22+2.9%7.717.847.60104,227
7.58-0.25-3.2%7.857.857.50219,593
7.83+0.02+0.3%7.837.857.75299,359
7.810.000.0%7.777.857.77314,292
7.81-0.04-0.5%7.937.937.80758,447
7.85+0.03+0.4%7.997.997.83318,982
7.82-0.08-1.0%8.008.007.81186,952
7.90+0.04+0.5%7.977.987.85104,331
7.86-0.09-1.1%7.997.997.86158,303
7.95+0.04+0.5%8.198.197.89176,810
7.91-0.09-1.1%7.818.387.81124,093
8.00+0.04+0.5%8.038.067.9086,148
7.96+0.05+0.6%8.078.077.9457,116
7.91+0.01+0.1%7.998.077.9083,999
7.90-0.14-1.7%8.048.107.82206,903
8.04+0.04+0.5%8.218.237.81171,721
8.00-0.29-3.5%8.308.307.99550,319
8.29+0.11+1.3%8.058.357.9586,629
8.18-0.22-2.6%8.408.448.05191,149
8.400.000.0%8.408.508.3541,192
8.40+0.04+0.5%8.368.608.2694,790
8.36-0.11-1.3%8.508.528.3593,571
8.47-0.08-0.9%8.468.558.4697,877
8.55-0.05-0.6%8.608.608.50117,221
8.60-0.10-1.1%8.708.708.51109,313
8.70+0.06+0.7%8.668.798.55224,841
8.64-0.17-1.9%8.778.908.59627,223
8.81-0.09-1.0%8.959.008.70144,157
8.90-0.09-1.0%8.908.998.85169,768
8.99-0.08-0.9%9.049.048.90212,797
9.07+0.04+0.4%9.039.229.03236,999
9.03-0.02-0.2%9.059.159.01173,747
9.05-0.09-1.0%9.149.299.01437,061
9.14-0.01-0.1%9.179.209.05220,402
9.15+0.04+0.4%9.159.229.03288,620
9.11-0.05-0.5%9.139.499.01567,655
9.16-0.14-1.5%9.239.319.15125,142
9.30+0.15+1.6%9.219.449.21426,239
9.15-0.05-0.5%9.129.189.01152,349
9.20-0.04-0.4%9.209.279.00193,073
9.24+0.03+0.3%9.259.309.10315,759
9.21+0.03+0.3%9.129.309.12357,514
9.18+0.03+0.3%9.159.219.15126,630
9.15+0.04+0.4%9.119.179.10122,533
9.11+0.06+0.7%9.059.259.04365,132
9.05-0.05-0.5%9.009.149.00561,118
9.10+0.03+0.3%9.009.299.0084,488
Ticker
PSX:SPWL
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Election of Directors-Notice of Extraordinary General Meeting - 09/10/2026

Oct 9, 2026

Closed 7.76 (-0.1%) on Oct 9, 2026

Shariah disclosure for the half year ended June 30, 2026 - 17/09/2026

Sep 17, 2026

Closed 7.91 (+0.1%) on Sep 17, 2026

Transmission of Quarterly Report for the Period Ended June 30, 2026 - 28/08/2026

Aug 28, 2026

Closed 8.81 (-1.0%) on Aug 28, 2026

Financial Results for the 2nd Quarter Ended June 30, 2026 - 24/08/2026

Aug 24, 2026

Closed 9.07 (+0.4%) on Aug 24, 2026

Transmission of Quarterly Report for the Period Ended 2026-03-31 - 30/04/2026

Apr 30, 2026

Closed 9.30 (-3.5%) on Apr 30, 2026

Financial Results for the Quarter Ended-2026-03-31 - 29/04/2026

Apr 29, 2026

Closed 9.64 (-1.2%) on Apr 29, 2026

Saif Power: Certified copy of Resolutions passed & adopted by the Shareholders in AGM

Apr 27, 2026

Closed 9.78 (+1.0%) on Apr 27, 2026

Saif Power: Certified copy of the resolutions adopted at the EOGM

Apr 16, 2026

Closed 10.73 (+0.6%) on Apr 16, 2026

Postal Ballot Paper For AGM

Apr 16, 2026

Closed 10.73 (+0.6%) on Apr 16, 2026

Ballot paper for EOGM-April 15, 2026

Apr 6, 2026

Closed 9.80 (+1.4%) on Apr 6, 2026

All Saif Power Ltd news

Decks

Saif Power Ltd on 6ix

Sector
Utilities
Industry
Power producers
News releases
12 in the last 12 months · 28 in all · newest Oct 9, 2026 · oldest 2023
Decks
2 decks · latest May 8, 2026

Log in to ask 6ix AI your own questions about Saif Power Ltd.