Stock listing
PSX:SPSL Sitara Petroleum Service Limited Share Price
Follow Sitara Petroleum Service Limited into a list and get an email when it puts out news.
Share price · PSX:SPSL
12.20 PKR +0.14 (+1.2%)
Close on Nov 3, 2026
- Day range
- 11.85 – 12.26 PKRNov 3, 2026
- Volume
- 3.10M sharesNov 3, 2026
- Traded on an average day
- 75.28M PKRMedian day 3.01M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · PSX:SPSL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12.20 | +0.14 | +1.2% | 12.02 | 12.26 | 11.85 | 3,101,018 | |
| 12.06 | -0.52 | -4.1% | 12.56 | 12.56 | 11.52 | 3,088,924 | |
| 12.58 | -0.05 | -0.4% | 12.60 | 12.85 | 12.50 | 3,913,314 | |
| 12.63 | -1.15 | -8.3% | 13.82 | 14.40 | 12.47 | 17,066,752 | |
| 13.78 | -0.01 | -0.1% | 13.95 | 13.95 | 13.64 | 1,287,832 | |
| 13.79 | +0.32 | +2.4% | 13.40 | 13.90 | 13.40 | 2,227,773 | |
| 13.47 | -0.30 | -2.2% | 13.74 | 13.74 | 13.35 | 2,322,486 | |
| 13.77 | -0.09 | -0.6% | 13.86 | 13.92 | 13.52 | 1,614,082 | |
| 13.86 | -0.48 | -3.3% | 14.40 | 14.40 | 13.80 | 2,542,765 | |
| 14.34 | -0.05 | -0.3% | 14.42 | 14.55 | 14.25 | 1,244,909 | |
| 14.39 | -0.15 | -1.0% | 14.54 | 14.68 | 14.36 | 1,139,765 | |
| 14.54 | -1.14 | -7.3% | 14.88 | 14.88 | 14.50 | 3,273,933 | |
| 15.68 | -0.06 | -0.4% | 15.74 | 15.86 | 15.60 | 4,576,134 | |
| 15.74 | +0.26 | +1.7% | 15.90 | 15.98 | 15.56 | 5,034,389 | |
| 15.48 | +0.21 | +1.4% | 15.40 | 15.53 | 15.25 | 2,062,479 | |
| 15.27 | +0.05 | +0.3% | 15.23 | 15.44 | 15.18 | 2,010,292 | |
| 15.22 | -0.20 | -1.3% | 15.25 | 15.51 | 15.16 | 2,588,217 | |
| 15.42 | +0.20 | +1.3% | 15.23 | 15.48 | 15.10 | 3,700,044 | |
| 15.22 | +0.14 | +0.9% | 15.20 | 15.65 | 15.13 | 7,804,546 | |
| 15.08 | +0.27 | +1.8% | 14.86 | 15.30 | 14.86 | 9,675,181 | |
| 14.81 | -0.17 | -1.1% | 14.96 | 15.00 | 14.76 | 5,852,397 | |
| 14.98 | -0.34 | -2.2% | 15.30 | 15.30 | 14.95 | 2,828,037 | |
| 15.32 | -0.47 | -3.0% | 16.05 | 16.05 | 15.20 | 4,507,192 | |
| 15.79 | -0.39 | -2.4% | 16.21 | 16.25 | 15.75 | 4,661,632 | |
| 16.18 | +0.07 | +0.4% | 16.24 | 16.27 | 16.13 | 1,663,686 | |
| 16.11 | -0.06 | -0.4% | 16.12 | 16.28 | 16.10 | 2,072,590 | |
| 16.17 | -0.01 | -0.1% | 16.29 | 16.33 | 16.05 | 1,817,250 | |
| 16.18 | -0.02 | -0.1% | 16.11 | 16.34 | 16.04 | 3,014,437 | |
| 16.20 | -0.11 | -0.7% | 16.33 | 16.42 | 16.15 | 4,378,304 | |
| 16.31 | -0.22 | -1.3% | 16.70 | 16.87 | 16.26 | 12,445,618 | |
| 16.53 | +0.02 | +0.1% | 16.74 | 17.37 | 15.90 | 36,504,410 | |
| 16.51 | -0.03 | -0.2% | 16.99 | 17.24 | 16.23 | 15,966,035 | |
| 16.54 | +1.50 | +10.0% | 15.04 | 16.54 | 14.97 | 13,979,647 | |
| 15.04 | +0.22 | +1.5% | 14.80 | 15.22 | 14.80 | 3,835,643 | |
| 14.82 | -0.27 | -1.8% | 15.00 | 15.05 | 14.80 | 1,189,629 | |
| 15.09 | -0.09 | -0.6% | 15.46 | 15.46 | 15.03 | 1,924,572 | |
| 15.18 | +0.24 | +1.6% | 14.92 | 15.70 | 14.75 | 3,370,221 | |
| 14.94 | -0.16 | -1.1% | 14.88 | 15.03 | 14.51 | 4,283,538 | |
| 15.10 | -0.64 | -4.1% | 15.70 | 15.70 | 15.05 | 1,716,470 | |
| 15.74 | -0.13 | -0.8% | 15.87 | 15.95 | 15.70 | 1,192,346 | |
| 15.87 | -0.24 | -1.5% | 16.15 | 16.30 | 15.80 | 3,245,002 | |
| 16.11 | -0.24 | -1.5% | 16.35 | 16.37 | 16.05 | 1,894,943 | |
| 16.35 | +0.28 | +1.7% | 16.04 | 16.66 | 16.01 | 3,781,704 | |
| 16.07 | -0.04 | -0.2% | 16.04 | 16.20 | 16.04 | 1,472,615 | |
| 16.11 | -0.15 | -0.9% | 16.19 | 16.19 | 16.00 | 1,600,861 | |
| 16.26 | +0.04 | +0.2% | 16.25 | 16.36 | 16.20 | 1,571,414 | |
| 16.22 | -0.06 | -0.4% | 16.30 | 16.47 | 16.15 | 2,130,704 | |
| 16.28 | -0.07 | -0.4% | 16.40 | 16.45 | 16.25 | 1,907,090 | |
| 16.35 | -0.18 | -1.1% | 16.55 | 16.64 | 16.28 | 1,466,114 | |
| 16.53 | -0.07 | -0.4% | 16.60 | 16.68 | 16.50 | 1,584,895 | |
| 16.60 | +0.05 | +0.3% | 16.65 | 16.80 | 16.43 | 2,066,292 | |
| 16.55 | -0.14 | -0.8% | 16.70 | 16.85 | 16.49 | 3,021,106 | |
| 16.69 | -0.12 | -0.7% | 16.65 | 16.90 | 16.65 | 2,348,214 | |
| 16.81 | +0.11 | +0.7% | 16.70 | 16.95 | 16.62 | 2,285,740 | |
| 16.70 | -0.44 | -2.6% | 17.14 | 17.39 | 16.65 | 6,129,676 | |
| 17.14 | +0.43 | +2.6% | 17.10 | 17.46 | 17.00 | 10,740,860 | |
| 16.71 | -0.07 | -0.4% | 16.75 | 16.94 | 16.70 | 2,645,333 | |
| 16.78 | -0.05 | -0.3% | 16.90 | 16.95 | 16.70 | 2,047,006 | |
| 16.83 | -0.22 | -1.3% | 16.94 | 17.09 | 16.80 | 3,032,141 | |
| 17.05 | +0.07 | +0.4% | 17.11 | 17.25 | 17.01 | 5,098,111 | |
| 16.98 | +0.03 | +0.2% | 17.02 | 17.25 | 16.80 | 9,226,986 | |
| 16.95 | +0.53 | +3.2% | 16.50 | 17.00 | 16.50 | 9,243,368 | |
| 16.42 | -0.30 | -1.8% | 17.00 | 17.04 | 16.38 | 15,474,387 | |
| 16.72 | +0.05 | +0.3% | 16.77 | 17.20 | 16.57 | 5,805,277 | |
| 16.67 | +0.06 | +0.4% | 16.81 | 16.98 | 16.61 | 2,954,870 |
- Ticker
- PSX:SPSL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jun 29, 2026
Clarification regarding Business and Operational Model of SPSL - 29/06/2026
Latest news
Transmission of Annual report for the year ended June 30, 2026 - 08/10/2026
Oct 8, 2026
Closed 15.22 (+0.9%) on Oct 8, 2026
Notice of Annual General Meeting - 06/10/2026
Oct 6, 2026
Closed 14.81 (-1.1%) on Oct 6, 2026
Financial Results for the Year Ended - 22/09/2026
Sep 22, 2026
Closed 16.53 (+0.1%) on Sep 22, 2026
Clarification Regarding Certain Media and Social Media Reports - 23/07/2026
Jul 23, 2026
Closed 16.76 (-1.6%) on Jul 23, 2026
Clarification regarding Business and Operational Model of SPSL - 29/06/2026
Jun 29, 2026
Closed 19.49 (-4.5%) on Jun 29, 2026
Financial Results for the Quarter ended 2026-03-31 REVOKED - 11/06/2026
Jun 11, 2026
Closed 21.66 (+10.0%) on Jun 11, 2026
Financial Results ended March 31, 2026 - 11/06/2026
Jun 11, 2026
Closed 21.66 (+10.0%) on Jun 11, 2026
Sitara Petroleum Service Limited on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sitara Petroleum Service Limited.