Stock listing

PSX:SPL Sitara Peroxide Limited Share Price

Follow Sitara Peroxide Limited into a list and get an email when it puts out news.

Share price · PSX:SPL

49.45 PKR +0.23 (+0.5%)

Close on Oct 30, 2026

Past year +174.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 47.05 – 52.25 PKROct 30, 2026
Volume: 51,606 sharesOct 30, 2026
52-week range: 17.80 – 132.22 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 2.03M PKRMedian day 13,286 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:SPL · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	49.45	+0.23	+0.5%	49.10	52.25	47.05	51,606
Thu, Oct 29	49.22	-1.37	-2.7%	50.60	51.00	48.50	16,264
Wed, Oct 28	50.59	+1.22	+2.5%	52.00	53.30	49.37	77,284
Tue, Oct 27	49.37	+1.86	+3.9%	43.26	50.48	43.26	50,093
Mon, Oct 26	47.51	+0.30	+0.6%	49.00	49.00	46.00	29,958
Fri, Oct 23	47.21	-0.74	-1.5%	47.00	50.90	45.03	16,655
Thu, Oct 22	47.95	-0.99	-2.0%	48.26	49.28	47.51	14,139
Wed, Oct 21	48.94	+0.26	+0.5%	48.00	49.50	47.70	56,980
Tue, Oct 20	48.68	-2.44	-4.8%	52.09	52.09	47.50	60,649
Mon, Oct 19	51.12	+1.85	+3.8%	49.50	53.94	49.27	152,630
Fri, Oct 16	49.27	-0.63	-1.3%	50.20	50.20	47.20	49,178
Thu, Oct 15	49.90	+2.73	+5.8%	47.17	51.49	46.50	199,498
Wed, Oct 14	47.17	-2.69	-5.4%	50.00	51.99	46.85	120,679
Tue, Oct 13	49.86	-3.01	-5.7%	52.87	56.00	47.58	572,925
Mon, Oct 12	52.87	+1.98	+3.9%	55.98	55.98	52.00	381,673
Fri, Oct 9	50.89	+4.63	+10.0%	50.89	50.89	50.00	35,739
Thu, Oct 8	46.26	+4.21	+10.0%	41.55	46.26	41.50	39,419
Wed, Oct 7	42.05	+0.61	+1.5%	40.50	42.50	40.50	8,958
Tue, Oct 6	41.44	+0.89	+2.2%	40.75	42.47	40.60	2,853
Mon, Oct 5	40.55	-2.32	-5.4%	43.05	43.50	40.50	14,108
Fri, Oct 2	42.87	+0.74	+1.8%	44.34	44.34	41.56	2,616
Thu, Oct 1	42.13	-1.54	-3.5%	42.11	43.94	42.11	6,100
Wed, Sep 30	43.67	+0.82	+1.9%	41.20	44.50	41.20	4,845
Tue, Sep 29	42.85	-0.15	-0.3%	42.61	44.49	42.61	11,677
Mon, Sep 28	43.00	+0.40	+0.9%	42.60	43.50	42.60	1,231
Fri, Sep 25	42.60	-0.60	-1.4%	42.00	44.10	41.01	10,056
Thu, Sep 24	43.20	-1.57	-3.5%	44.05	44.57	43.00	11,030
Wed, Sep 23	44.77	+1.20	+2.8%	46.49	46.49	43.60	2,321
Tue, Sep 22	43.57	-0.36	-0.8%	43.51	44.90	42.50	7,329
Mon, Sep 21	43.93	-0.35	-0.8%	44.90	44.90	43.50	8,617
Fri, Sep 18	44.28	-0.13	-0.3%	43.85	45.50	43.85	6,673
Thu, Sep 17	44.41	-0.64	-1.4%	45.05	46.43	44.00	6,976
Wed, Sep 16	45.05	+0.07	+0.2%	43.39	47.39	43.39	16,114
Tue, Sep 15	44.98	-1.06	-2.3%	48.89	48.89	43.11	13,548
Mon, Sep 14	46.04	-0.82	-1.7%	50.90	50.90	43.05	4,060
Fri, Sep 11	46.86	-1.48	-3.1%	45.02	49.99	45.02	16,771
Thu, Sep 10	48.34	-0.16	-0.3%	48.01	48.50	46.50	5,010
Wed, Sep 9	48.50	-0.58	-1.2%	48.01	49.95	48.01	7,242
Tue, Sep 8	49.08	-0.58	-1.2%	47.07	49.98	47.07	12,117
Mon, Sep 7	49.66	+0.18	+0.4%	49.00	50.31	49.00	1,512
Fri, Sep 4	49.48	-0.66	-1.3%	51.39	51.39	49.00	18,569
Thu, Sep 3	50.14	-1.13	-2.2%	51.27	51.59	49.50	13,403
Wed, Sep 2	51.27	+1.86	+3.8%	48.50	53.70	48.00	119,652
Tue, Sep 1	49.41	-1.14	-2.3%	48.03	50.97	48.03	11,450
Mon, Aug 31	50.55	+1.36	+2.8%	48.51	54.11	48.51	88,971
Fri, Aug 28	49.19	-1.35	-2.7%	50.31	50.99	48.70	4,785
Thu, Aug 27	50.54	-0.61	-1.2%	51.80	51.80	50.31	5,069
Tue, Aug 25	51.15	+0.60	+1.2%	51.00	51.95	50.41	5,388
Mon, Aug 24	50.55	-2.00	-3.8%	52.31	52.50	50.55	8,247
Fri, Aug 21	52.55	+0.25	+0.5%	51.85	52.95	51.52	16,443
Thu, Aug 20	52.30	-0.41	-0.8%	52.65	53.50	52.23	3,851
Wed, Aug 19	52.71	-0.45	-0.8%	53.50	53.50	52.71	2,793
Tue, Aug 18	53.16	-0.39	-0.7%	53.60	53.90	53.00	4,687
Mon, Aug 17	53.55	+0.40	+0.8%	53.00	53.98	53.00	4,744
Thu, Aug 13	53.15	-0.08	-0.2%	53.25	54.00	52.72	13,286
Wed, Aug 12	53.23	-0.37	-0.7%	52.70	54.00	52.70	11,205
Tue, Aug 11	53.60	0.00	0.0%	53.60	54.35	53.01	11,703
Mon, Aug 10	53.60	-0.16	-0.3%	53.76	55.00	53.45	20,512
Fri, Aug 7	53.76	-2.02	-3.6%	55.00	55.60	53.50	37,333
Thu, Aug 6	55.78	+0.16	+0.3%	55.05	56.50	55.00	31,607
Wed, Aug 5	55.62	-0.51	-0.9%	54.50	57.70	54.50	39,555
Tue, Aug 4	56.13	-0.66	-1.2%	56.70	57.50	56.00	15,914
Mon, Aug 3	56.79	+0.18	+0.3%	57.00	58.00	56.50	14,605
Fri, Jul 31	56.61	-0.40	-0.7%	55.93	58.55	55.93	7,663
Thu, Jul 30	57.01	-0.43	-0.7%	59.23	59.23	56.50	5,646

Ticker: PSX:SPL
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: PSX
Currency: PKR

What changed lately

Latest deck · Feb 6, 2026
FY2025 Earnings Presentation
Earnings · 10 slides

Latest news

Notice of Annual General Meeting - 12/10/2026

Oct 12, 2026

Closed 52.87 (+3.9%) on Oct 12, 2026

Financial Results for the Year Ended 30.06.2026 - 12/10/2026

Oct 12, 2026

Closed 52.87 (+3.9%) on Oct 12, 2026

Progress Report September 2026 - 07/10/2026

Oct 7, 2026

Closed 42.05 (+1.5%) on Oct 7, 2026

Progress Report June 2026 - 06/07/2026

Jul 6, 2026

Closed 66.64 (+1.7%) on Jul 6, 2026

Transmission of Quarterly Report for the Period Ended 31.03.2026 - 30/04/2026

Apr 30, 2026

Closed 79.72 (+10.0%) on Apr 30, 2026

Financial Results for the Quarter Ended 31.03.2026 - 30/04/2026

Apr 30, 2026

Closed 79.72 (+10.0%) on Apr 30, 2026

Unusual Movement in Price - 17/04/2026

Apr 17, 2026

Closed 55.70 (-2.7%) on Apr 17, 2026

Progress report - 15/04/2026

Apr 15, 2026

Closed 62.91 (+10.0%) on Apr 15, 2026

Transmission of Quarterly Report for the Period Ended 31.12.2025 - 05/03/2026

Mar 5, 2026

Closed 39.60 (+10.0%) on Mar 5, 2026

Financial Results for the Quarter Ended 31.12.2025 - 02/03/2026

Mar 2, 2026

Closed 37.52 (-9.5%) on Mar 2, 2026

All Sitara Peroxide Limited news

Decks

FY2025 Earnings Presentation
Earnings · 10 slides · Feb 6, 2026

Sitara Peroxide Limited on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 16 in the last 12 months · 19 in all · newest Oct 12, 2026 · oldest 2025
Decks: 1 deck · latest Feb 6, 2026