Stock listing

PSX:SPAC2 LSE SPAC-II Limited Share Price

Follow LSE SPAC-II Limited into a list and get an email when it puts out news.

Share price · PSX:SPAC2

16.25 PKR -0.01 (-0.1%)

Close on Oct 30, 2026

Past 3 months +8.3% · daily closes, Jul 13, 2026 – Oct 30, 2026, adjusted for splits

Day range: 15.61 – 17.06 PKROct 30, 2026
Volume: 408,545 sharesOct 30, 2026
Traded on an average day: 2.81M PKRMedian day 92,955 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:SPAC2 · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	16.25	-0.01	-0.1%	16.00	17.06	15.61	408,545
Thu, Oct 29	16.26	-1.23	-7.0%	17.22	17.35	16.01	352,305
Wed, Oct 28	17.49	-0.04	-0.2%	17.53	17.88	17.05	140,129
Tue, Oct 27	17.53	+0.31	+1.8%	17.50	18.38	17.46	977,882
Mon, Oct 26	17.22	+1.57	+10.0%	15.42	17.22	15.42	940,278
Fri, Oct 23	15.65	-0.18	-1.1%	15.99	16.00	15.50	131,689
Thu, Oct 22	15.83	-0.34	-2.1%	16.20	16.48	15.30	379,742
Wed, Oct 21	16.17	+0.65	+4.2%	16.00	16.85	15.81	768,536
Tue, Oct 20	15.52	+1.41	+10.0%	14.47	15.52	14.10	894,303
Mon, Oct 19	14.11	-0.20	-1.4%	14.10	14.50	14.00	153,924
Fri, Oct 16	14.31	+0.23	+1.6%	14.00	14.40	14.00	143,919
Thu, Oct 15	14.08	+0.10	+0.7%	13.65	14.47	13.65	138,884
Wed, Oct 14	13.98	0.00	0.0%	13.75	14.30	13.55	52,672
Tue, Oct 13	13.98	+0.21	+1.5%	14.00	14.16	13.54	56,154
Mon, Oct 12	13.77	-0.03	-0.2%	13.80	13.95	13.26	6,384
Fri, Oct 9	13.80	-0.20	-1.4%	14.00	14.00	13.29	9,718
Thu, Oct 8	14.00	-0.11	-0.8%	13.90	14.22	13.70	87,630
Wed, Oct 7	14.11	+0.62	+4.6%	13.50	14.25	13.26	233,429
Tue, Oct 6	13.49	+0.37	+2.8%	12.80	13.60	12.80	56,668
Mon, Oct 5	13.12	-0.49	-3.6%	13.61	13.74	12.80	71,201
Fri, Oct 2	13.61	-0.05	-0.4%	13.93	13.95	13.39	33,715
Thu, Oct 1	13.66	+0.27	+2.0%	13.40	13.99	13.06	202,673
Wed, Sep 30	13.39	-0.48	-3.5%	13.98	14.23	13.11	592,129
Tue, Sep 29	13.87	-0.15	-1.1%	14.16	14.16	13.56	91,026
Mon, Sep 28	14.02	-0.14	-1.0%	14.02	14.10	13.75	14,414
Fri, Sep 25	14.16	+0.21	+1.5%	14.35	14.35	13.75	155,046
Thu, Sep 24	13.95	-0.34	-2.4%	14.02	14.44	13.70	96,757
Wed, Sep 23	14.29	+0.29	+2.1%	13.99	14.59	13.67	604,021
Tue, Sep 22	14.00	+0.48	+3.6%	13.80	14.35	13.80	208,044
Mon, Sep 21	13.52	+0.32	+2.4%	13.01	13.92	13.00	248,073
Fri, Sep 18	13.20	+0.21	+1.6%	13.20	13.38	12.65	44,785
Thu, Sep 17	12.99	+0.45	+3.6%	12.95	13.25	12.52	28,922
Wed, Sep 16	12.54	-0.64	-4.9%	12.91	13.44	12.16	226,273
Tue, Sep 15	13.18	-0.29	-2.2%	13.50	13.80	13.00	87,574
Mon, Sep 14	13.47	-0.08	-0.6%	13.98	13.99	12.66	7,744
Fri, Sep 11	13.55	+0.15	+1.1%	13.69	14.00	12.80	36,690
Thu, Sep 10	13.40	-0.11	-0.8%	13.80	13.80	13.00	170,694
Wed, Sep 9	13.51	-0.19	-1.4%	13.84	13.84	13.40	204,771
Tue, Sep 8	13.70	-0.25	-1.8%	14.29	14.29	13.55	92,955
Mon, Sep 7	13.95	+0.05	+0.4%	13.55	14.87	13.52	347,672
Fri, Sep 4	13.90	+0.30	+2.2%	14.09	14.09	13.31	32,421
Thu, Sep 3	13.60	+0.15	+1.1%	13.89	13.89	13.49	24,327
Wed, Sep 2	13.45	-0.40	-2.9%	13.50	14.10	13.21	344,060
Tue, Sep 1	13.85	+0.35	+2.6%	13.78	14.25	13.50	97,578
Mon, Aug 31	13.50	0.00	0.0%	13.06	13.90	13.06	214,844
Fri, Aug 28	13.50	0.00	0.0%	13.50	13.74	13.50	173,547
Thu, Aug 27	13.50	+0.37	+2.8%	13.06	14.01	13.06	335,809
Tue, Aug 25	13.13	-0.86	-6.1%	13.90	14.30	12.82	428,228
Mon, Aug 24	13.99	-0.50	-3.5%	14.49	14.95	13.80	255,813
Fri, Aug 21	14.49	0.00	0.0%	14.88	14.88	14.42	11,482
Thu, Aug 20	14.49	-0.18	-1.2%	15.24	15.24	14.45	26,995
Wed, Aug 19	14.67	-0.23	-1.5%	14.40	15.25	14.40	17,934
Tue, Aug 18	14.90	-0.14	-0.9%	15.45	15.45	14.61	15,041
Mon, Aug 17	15.04	-0.39	-2.5%	15.50	15.50	14.55	41,875
Thu, Aug 13	15.43	+0.43	+2.9%	15.00	15.50	14.53	64,693
Wed, Aug 12	15.00	0.00	0.0%	15.15	15.95	14.92	20,111
Tue, Aug 11	15.00	+0.03	+0.2%	14.76	15.15	14.75	33,451
Mon, Aug 10	14.97	+0.21	+1.4%	14.50	15.20	14.50	89,264
Fri, Aug 7	14.76	-0.06	-0.4%	14.80	15.25	14.00	32,248
Thu, Aug 6	14.82	-0.33	-2.2%	15.15	15.15	14.80	30,605
Wed, Aug 5	15.15	+0.09	+0.6%	15.30	15.60	14.80	212,382
Tue, Aug 4	15.06	-0.60	-3.8%	15.99	15.99	15.00	57,355
Mon, Aug 3	15.66	+0.14	+0.9%	15.61	15.96	15.61	17,207
Fri, Jul 31	15.52	-0.43	-2.7%	15.29	15.92	15.29	87,472
Thu, Jul 30	15.95	+0.30	+1.9%	15.54	15.97	15.40	76,336

Ticker: PSX:SPAC2
Asset type: Stock
Exchange: PSX
Currency: PKR