Stock listing

PSX:SPAC1 LSE SPAC-I Limited Share Price

Follow LSE SPAC-I Limited into a list and get an email when it puts out news.

Share price · PSX:SPAC1

21.06 PKR -0.45 (-2.1%)

Close on Oct 19, 2026

Past 3 months +29.5% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits
Day range
19.85 – 21.28 PKROct 19, 2026
Volume
1.83M sharesOct 19, 2026
Traded on an average day
24.92M PKRMedian day 47,234 shares · last 3 months, Jul 20, 2026 – Oct 19, 2026
LSE SPAC-I Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSX:SPAC1 · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.06-0.45-2.1%21.1021.2819.851,826,353
21.51-0.09-0.4%21.5522.4520.403,887,895
21.60-0.83-3.7%23.0024.0021.301,677,262
22.43+2.04+10.0%19.6622.4319.665,101,015
20.39-1.45-6.6%22.4723.1019.666,959,498
21.84-0.19-0.9%21.0322.7921.021,235,180
22.03-0.06-0.3%22.9823.2521.51662,951
22.09-1.30-5.6%23.4923.4922.00669,203
23.39+2.13+10.0%20.9423.3920.403,625,710
21.26+1.72+8.8%19.5021.4919.005,094,046
19.54-1.72-8.1%20.9921.0019.132,048,258
21.26-1.10-4.9%22.4424.6020.991,201,232
22.36+1.95+9.6%21.0022.4520.026,659,952
20.41+1.86+10.0%18.9920.4118.529,207,954
18.55-0.43-2.3%18.7019.3518.011,419,748
18.98+0.45+2.4%18.0319.8917.683,230,148
18.53-0.99-5.1%19.8919.9718.35541,340
19.52-0.98-4.8%20.5020.9919.111,105,645
20.50+1.74+9.3%18.4520.6418.408,333,431
18.76+1.71+10.0%17.6018.7616.958,892,303
17.05+1.55+10.0%16.0017.0516.001,276,322
15.50+0.49+3.3%15.7415.7414.5212,734
15.01+0.39+2.7%14.8915.9914.60116,274
14.62+0.36+2.5%14.9015.6014.0039,834
14.26-0.54-3.6%14.5014.9014.152,449
14.80-0.59-3.8%15.4915.4914.734,586
15.39+0.39+2.6%14.9915.6714.901,256
15.00-0.26-1.7%14.7716.3014.7755,497
15.26-0.86-5.3%15.2616.4014.85175,365
16.12+0.30+1.9%16.7917.4015.37872,345
15.82+1.42+9.9%14.4915.8414.20862,979
14.40+0.18+1.3%13.5014.4913.5031,466
14.22+0.16+1.1%14.4614.4613.526,319
14.06-0.07-0.5%14.2514.2513.6041,100
14.13+0.13+0.9%13.6115.4013.61148,714
14.00-0.38-2.6%14.2114.2113.316,073
14.38-0.12-0.8%14.5014.9514.207,412
14.50-0.21-1.4%15.0015.0014.499,698
14.71+0.20+1.4%14.9015.2014.6041,096
14.51+0.39+2.8%14.6215.5013.8549,239
14.12+0.02+0.1%14.4814.6713.9613,455
14.10+0.34+2.5%14.6014.6013.8045,228
13.76-0.19-1.4%14.3014.3512.7634,328
13.95-0.34-2.4%14.0514.6713.9518,396
14.29-0.22-1.5%14.5014.5014.154,673
14.51+0.45+3.2%14.1014.6014.0038,317
14.06+0.05+0.4%14.4914.4914.057,042
14.01-0.23-1.6%13.7514.3913.73116,252
14.24+0.05+0.4%14.2014.4813.505,632
14.19-0.20-1.4%14.2014.5914.0410,811
14.39+0.16+1.1%14.2414.7914.108,494
14.23-0.27-1.9%14.8814.9414.2040,706
14.50+0.24+1.7%14.6714.6714.3065,892
14.26-0.21-1.5%14.5014.7514.1126,571
14.47+0.12+0.8%14.0014.9314.009,161
14.35-0.25-1.7%14.5014.9214.261,466
14.60-0.20-1.4%14.4214.9314.1220,151
14.800.000.0%14.5014.9514.5024,805
14.80+0.45+3.1%14.3514.8714.1595,894
14.35+0.43+3.1%14.0015.0013.9226,583
13.92-0.26-1.8%14.0014.8913.7053,923
14.18-0.66-4.4%14.5014.7214.158,473
14.84+0.66+4.7%15.2915.2914.0544,279
14.18-0.23-1.6%15.0015.0014.0023,763
Ticker
PSX:SPAC1
Asset type
Stock
Sector
Financials
Industry
Shell companies & SPACs
Exchange
PSX
Currency
PKR

LSE SPAC-I Limited on 6ix

Sector
Financials
Industry
Shell companies & SPACs

Log in to ask 6ix AI your own questions about LSE SPAC-I Limited.