Stock listing

PSX:SOYASUP Agro Processors & Atmospheric Gases Ltd Share Price

Follow Agro Processors & Atmospheric Gases Ltd into a list and get an email when it puts out news.

Share price · PSX:SOYASUP

27.50 PKR +0.50 (+1.9%)

Close on Nov 2, 2026

Past month -15.6% · daily closes, Sep 15, 2026 – Nov 2, 2026, adjusted for splits

Day range: 26.51 – 27.90 PKRNov 2, 2026
Volume: 143,526 sharesNov 2, 2026
Traded on an average day: 20.07M PKRMedian day 167,049 shares · last 3 months, Sep 15, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Sep 15, 2026 – Nov 2, 2026 · PSX:SOYASUP · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	27.50	+0.50	+1.9%	27.00	27.90	26.51	143,526
Fri, Oct 30	27.00	+0.26	+1.0%	27.01	27.23	26.55	90,932
Thu, Oct 29	26.74	-0.31	-1.1%	27.30	28.00	26.52	687,082
Wed, Oct 28	27.05	-0.36	-1.3%	27.01	27.45	26.70	127,922
Tue, Oct 27	27.41	-0.21	-0.8%	27.96	28.00	27.20	72,621
Mon, Oct 26	27.62	-0.80	-2.8%	28.42	28.73	27.52	67,741
Fri, Oct 23	28.42	-0.08	-0.3%	28.50	28.95	28.05	162,643
Thu, Oct 22	28.50	-0.07	-0.2%	28.90	28.90	28.30	167,049
Wed, Oct 21	28.57	-0.45	-1.6%	29.44	29.44	28.50	89,448
Tue, Oct 20	29.02	-1.00	-3.3%	30.02	30.10	28.94	50,400
Mon, Oct 19	30.02	+1.22	+4.2%	28.70	30.45	28.50	715,933
Fri, Oct 16	28.80	-0.91	-3.1%	29.30	29.50	28.70	60,334
Thu, Oct 15	29.71	+1.07	+3.7%	28.94	30.70	28.50	702,526
Wed, Oct 14	28.64	+0.13	+0.5%	28.98	28.98	28.26	60,778
Tue, Oct 13	28.51	-0.10	-0.3%	28.50	29.01	28.25	163,439
Mon, Oct 12	28.61	+0.36	+1.3%	27.98	29.00	27.01	227,065
Fri, Oct 9	28.25	-0.22	-0.8%	28.78	29.00	28.00	113,696
Thu, Oct 8	28.47	-0.15	-0.5%	28.62	28.90	28.40	55,616
Wed, Oct 7	28.62	-0.16	-0.6%	28.95	29.05	28.50	92,040
Tue, Oct 6	28.78	+0.60	+2.1%	27.80	28.90	27.80	3,015,614
Mon, Oct 5	28.18	-0.73	-2.5%	29.09	29.09	27.90	1,555,531
Fri, Oct 2	28.91	+0.44	+1.5%	28.04	29.97	28.00	128,340
Thu, Oct 1	28.47	-2.29	-7.4%	30.01	30.50	28.03	455,813
Wed, Sep 30	30.76	-0.49	-1.6%	31.26	31.79	30.55	391,194
Tue, Sep 29	31.25	+0.54	+1.8%	30.53	31.99	30.02	213,467
Mon, Sep 28	30.71	-0.04	-0.1%	31.00	31.00	30.55	53,846
Fri, Sep 25	30.75	-0.07	-0.2%	31.00	31.00	30.51	74,049
Thu, Sep 24	30.82	-0.32	-1.0%	31.14	31.24	30.75	896,291
Wed, Sep 23	31.14	+0.04	+0.1%	31.20	31.49	31.11	231,590
Tue, Sep 22	31.10	-0.25	-0.8%	31.53	31.53	31.00	317,821
Mon, Sep 21	31.35	+0.07	+0.2%	31.54	31.54	31.01	1,084,487
Fri, Sep 18	31.28	-0.18	-0.6%	31.06	31.60	31.01	1,724,082
Thu, Sep 17	31.46	+0.25	+0.8%	30.55	32.27	30.55	2,107,092
Wed, Sep 16	31.21	-1.39	-4.3%	31.74	31.74	31.02	730,667
Tue, Sep 15	32.60	—	—	31.90	33.50	30.00	6,164,636

Ticker: PSX:SOYASUP
Asset type: Stock
Exchange: PSX
Currency: PKR