Stock listing

PSX:SNAI Sana Industries Limited Share Price

Follow Sana Industries Limited into a list and get an email when it puts out news.

Share price · PSX:SNAI

36.26 PKR +1.37 (+3.9%)

Close on Oct 30, 2026

Past year +33.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 35.85 – 37.20 PKROct 30, 2026
Volume: 4,918 sharesOct 30, 2026
52-week range: 25.25 – 43.90 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 494,273 PKRMedian day 3,778 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:SNAI · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	36.26	+1.37	+3.9%	35.89	37.20	35.85	4,918
Thu, Oct 29	34.89	-0.12	-0.3%	33.00	35.90	32.56	3,778
Wed, Oct 28	35.01	+0.52	+1.5%	32.12	37.85	32.12	3,594
Tue, Oct 27	34.49	0.00	0.0%	31.82	34.49	31.82	72
Mon, Oct 26	34.49	0.00	0.0%	32.10	34.49	32.10	2
Fri, Oct 23	34.49	-0.46	-1.3%	36.00	36.00	33.00	2,434
Thu, Oct 22	34.95	0.00	0.0%	34.20	34.95	34.20	95
Wed, Oct 21	34.95	0.00	0.0%	34.40	34.95	34.40	100
Tue, Oct 20	34.95	0.00	0.0%	34.52	34.95	34.52	50
Mon, Oct 19	34.95	-0.15	-0.4%	34.50	35.49	33.11	5,699
Fri, Oct 16	35.10	-1.06	-2.9%	37.00	37.00	35.01	1,076
Thu, Oct 15	36.16	0.00	0.0%	36.50	36.50	34.42	356
Wed, Oct 14	36.16	0.00	0.0%	34.02	36.50	34.02	10
Tue, Oct 13	36.16	-0.85	-2.3%	36.11	36.95	36.11	2,440
Mon, Oct 12	37.01	0.00	0.0%	36.10	38.42	36.10	28
Fri, Oct 9	37.01	+1.01	+2.8%	36.00	39.60	36.00	18,344
Thu, Oct 8	36.00	-0.04	-0.1%	36.00	36.58	33.05	9,752
Wed, Oct 7	36.04	+2.01	+5.9%	35.00	36.90	34.97	12,803
Tue, Oct 6	34.03	-0.28	-0.8%	35.00	35.00	32.60	632
Mon, Oct 5	34.31	+2.12	+6.6%	35.35	35.40	32.51	12,423
Fri, Oct 2	32.19	-1.43	-4.3%	34.50	34.50	32.10	3,016
Thu, Oct 1	33.62	-0.94	-2.7%	35.48	35.48	33.31	1,270
Wed, Sep 30	34.56	-0.18	-0.5%	34.88	35.45	32.15	7,998
Tue, Sep 29	34.74	0.00	0.0%	34.72	34.74	34.50	51
Mon, Sep 28	34.74	0.00	0.0%	34.74	34.74	34.50	330
Fri, Sep 25	34.74	-0.12	-0.3%	36.00	36.00	32.50	824
Thu, Sep 24	34.86	+0.02	+0.1%	34.70	34.99	34.70	560
Wed, Sep 23	34.84	0.00	0.0%	33.22	34.99	33.22	7
Tue, Sep 22	34.84	+0.86	+2.5%	32.70	35.00	32.70	738
Mon, Sep 21	33.98	+0.30	+0.9%	32.03	34.29	32.03	4,169
Fri, Sep 18	33.68	-1.26	-3.6%	33.18	34.49	32.50	9,551
Thu, Sep 17	34.94	+0.20	+0.6%	36.43	36.43	34.10	2,679
Wed, Sep 16	34.74	-2.26	-6.1%	34.60	36.73	34.00	13,286
Tue, Sep 15	37.00	+0.46	+1.3%	35.00	37.50	34.15	10,401
Mon, Sep 14	36.54	-0.70	-1.9%	33.66	36.73	33.66	10,724
Fri, Sep 11	37.24	+1.26	+3.5%	35.95	37.99	34.00	8,991
Thu, Sep 10	35.98	0.00	0.0%	33.55	35.98	33.55	3
Wed, Sep 9	35.98	-0.55	-1.5%	34.00	36.99	34.00	4,357
Tue, Sep 8	36.53	+0.23	+0.6%	37.88	37.88	35.73	3,501
Mon, Sep 7	36.30	+0.72	+2.0%	37.90	37.90	33.10	1,264
Fri, Sep 4	35.58	-1.09	-3.0%	35.15	37.99	34.56	5,993
Thu, Sep 3	36.67	-0.11	-0.3%	34.61	37.89	34.61	6,734
Wed, Sep 2	36.78	-0.10	-0.3%	34.10	37.90	34.10	22,110
Tue, Sep 1	36.88	-0.65	-1.7%	38.88	38.88	36.50	1,442
Mon, Aug 31	37.53	-1.01	-2.6%	36.50	38.49	36.50	2,498
Fri, Aug 28	38.54	+1.34	+3.6%	36.20	38.60	36.20	1,556
Thu, Aug 27	37.20	-0.33	-0.9%	37.10	38.40	36.28	10,357
Tue, Aug 25	37.53	-0.89	-2.3%	37.27	38.68	37.26	1,161
Mon, Aug 24	38.42	+0.42	+1.1%	38.00	38.99	37.51	14,950
Fri, Aug 21	38.00	-0.83	-2.1%	37.31	39.29	37.25	4,290
Thu, Aug 20	38.83	-0.05	-0.1%	39.48	39.99	38.11	5,155
Wed, Aug 19	38.88	+0.30	+0.8%	39.00	39.70	38.01	11,499
Tue, Aug 18	38.58	-0.45	-1.2%	38.25	40.59	38.05	32,811
Mon, Aug 17	39.03	-2.33	-5.6%	39.99	40.50	38.55	34,036
Thu, Aug 13	41.36	+1.84	+4.7%	40.00	43.47	38.00	441,671
Wed, Aug 12	39.52	+0.11	+0.3%	39.30	40.00	37.01	10,299
Tue, Aug 11	39.41	+1.08	+2.8%	38.69	39.81	37.80	4,677
Mon, Aug 10	38.33	+1.33	+3.6%	37.00	39.70	36.50	3,319
Fri, Aug 7	37.00	0.00	0.0%	38.00	38.87	36.05	310
Thu, Aug 6	37.00	-0.50	-1.3%	38.00	38.00	36.32	6,801
Wed, Aug 5	37.50	+0.21	+0.6%	38.88	38.88	35.57	5,963
Tue, Aug 4	37.29	+0.32	+0.9%	35.55	37.29	35.55	2,538
Mon, Aug 3	36.97	-0.02	-0.1%	38.00	38.00	36.00	5,851
Fri, Jul 31	36.99	+0.76	+2.1%	38.49	38.50	36.23	8,894
Thu, Jul 30	36.23	-0.77	-2.1%	37.05	37.90	36.00	9,748

Ticker: PSX:SNAI
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: PSX
Currency: PKR

Latest news

Transmission of Annual Report for the Year Ended June 30, 2026 - 07/10/2026

Oct 7, 2026

Closed 36.04 (+5.9%) on Oct 7, 2026

Notice of Annual General Meeting - 06/10/2026

Oct 6, 2026

Closed 34.03 (-0.8%) on Oct 6, 2026

Financial Results for the year ended June 30, 2026 - 05/10/2026

Oct 5, 2026

Closed 34.31 (+6.6%) on Oct 5, 2026

Transmission of Quaraterly Report for the period ended 31/03/2026 - 29/04/2026

Apr 29, 2026

Closed 33.92 (-3.1%) on Apr 29, 2026

Financial Results for the Quarter Ended 31-Mar-2026 - 22/04/2026

Apr 22, 2026

Closed 32.91 (-5.9%) on Apr 22, 2026

Transmission of Quarterly Reports for the period ended 31-12-2025 - 27/02/2026

Feb 27, 2026

Closed 36.66 (+3.3%) on Feb 27, 2026

Resolution of EOGM, Composition of Board & Committees - 03/12/2025

Dec 3, 2025

Closed 30.44 (0.0%) on Dec 3, 2025

Election of Directors - 24/11/2025

Nov 24, 2025

Closed 28.54 (-0.9%) on Nov 24, 2025

Notice of Extra Ordinary General Meeting - 12/11/2025

Nov 12, 2025

Closed 27.00 (+1.2%) on Nov 12, 2025

Prsentation of Corporate Briefing Session 2025 - 11/11/2025

Nov 11, 2025

Closed 26.67 (-1.2%) on Nov 11, 2025

All Sana Industries Limited news

Decks

Investor Presentation (November 2025)
Investor deck · 9 slides · November 2025
Corporate Update (November 2024)
Corporate update · 14 slides · November 2024
Investor Presentation (November 2023)
Investor deck · 22 slides · Nov 24, 2023

Sana Industries Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 10 in the last 12 months · 10 in all · newest Oct 7, 2026 · oldest 2025
Decks: 3 decks · latest November 2025