Stock listing
PSX:SML Shakarganj Ltd. Share Price
Follow Shakarganj Ltd. into a list and get an email when it puts out news.
Share price · PSX:SML
92.66 PKR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 88.01 – 92.66 PKROct 30, 2026
- Volume
- 11 sharesOct 30, 2026
- 52-week range
- 65.00 – 167.42 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 46,932 PKRMedian day 149 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:SML · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 92.66 | 0.00 | 0.0% | 88.01 | 92.66 | 88.01 | 11 | |
| 92.66 | 0.00 | 0.0% | 97.62 | 97.62 | 92.66 | 2 | |
| 92.66 | 0.00 | 0.0% | 95.00 | 95.00 | 92.66 | 2 | |
| 92.66 | 0.00 | 0.0% | 89.01 | 93.00 | 89.01 | 2 | |
| 92.66 | 0.00 | 0.0% | 95.95 | 95.95 | 92.66 | 2 | |
| 92.66 | 0.00 | 0.0% | 93.90 | 93.90 | 92.66 | 1 | |
| 92.66 | 0.00 | 0.0% | 94.00 | 94.00 | 90.01 | 46 | |
| 92.66 | 0.00 | 0.0% | 93.00 | 93.00 | 92.66 | 220 | |
| 92.66 | 0.00 | 0.0% | 94.85 | 95.00 | 92.66 | 234 | |
| 92.66 | 0.00 | 0.0% | 98.50 | 98.50 | 86.00 | 202 | |
| 92.66 | 0.00 | 0.0% | 93.00 | 94.93 | 92.66 | 2 | |
| 92.66 | -5.20 | -5.3% | 95.01 | 97.00 | 91.02 | 1,325 | |
| 97.86 | 0.00 | 0.0% | 96.70 | 97.86 | 96.70 | 1 | |
| 97.86 | 0.00 | 0.0% | 92.20 | 97.86 | 92.15 | 48 | |
| 97.86 | 0.00 | 0.0% | 99.25 | 99.25 | 97.86 | 1 | |
| 97.86 | -2.11 | -2.1% | 91.01 | 98.35 | 91.01 | 170 | |
| 99.97 | -0.03 | 0.0% | 99.97 | 99.97 | 99.97 | 0 | |
| 100.00 | 0.00 | 0.0% | 91.66 | 100.00 | 91.66 | 1 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 1 | |
| 100.00 | 0.00 | 0.0% | 99.96 | 100.00 | 99.96 | 1 | |
| 100.00 | +3.00 | +3.1% | 90.01 | 100.00 | 90.01 | 1,067 | |
| 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 73 | |
| 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 11 | |
| 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 1 | |
| 97.00 | +6.98 | +7.8% | 97.00 | 97.00 | 97.00 | 301 | |
| 90.02 | 0.00 | 0.0% | 88.03 | 90.02 | 88.02 | 193 | |
| 90.02 | -4.96 | -5.2% | 88.00 | 95.00 | 87.00 | 2,066 | |
| 94.98 | -0.78 | -0.8% | 87.26 | 101.00 | 87.26 | 1,170 | |
| 95.76 | 0.00 | 0.0% | 96.00 | 99.00 | 88.01 | 71 | |
| 95.76 | 0.00 | 0.0% | 87.20 | 99.00 | 87.20 | 129 | |
| 95.76 | 0.00 | 0.0% | 96.00 | 96.00 | 86.60 | 275 | |
| 95.76 | 0.00 | 0.0% | 98.00 | 98.00 | 87.51 | 214 | |
| 95.76 | 0.00 | 0.0% | 95.00 | 95.76 | 95.00 | 121 | |
| 95.76 | 0.00 | 0.0% | 94.99 | 96.00 | 91.50 | 164 | |
| 95.76 | 0.00 | 0.0% | 100.00 | 101.99 | 90.20 | 136 | |
| 95.76 | -0.05 | -0.1% | 95.81 | 98.98 | 95.40 | 321 | |
| 95.81 | +5.30 | +5.9% | 99.56 | 99.56 | 89.00 | 493 | |
| 90.51 | -2.18 | -2.4% | 85.26 | 98.00 | 85.26 | 1,013 | |
| 92.69 | 0.00 | 0.0% | 98.00 | 100.00 | 92.69 | 102 | |
| 92.69 | -6.56 | -6.6% | 99.00 | 99.00 | 92.50 | 546 | |
| 99.25 | 0.00 | 0.0% | 97.00 | 99.99 | 97.00 | 216 | |
| 99.25 | +0.89 | +0.9% | 100.30 | 100.60 | 99.00 | 2,301 | |
| 98.36 | -2.92 | -2.9% | 105.00 | 109.00 | 97.02 | 4,108 | |
| 101.28 | +9.05 | +9.8% | 99.25 | 101.45 | 97.00 | 4,123 | |
| 92.23 | 0.00 | 0.0% | 101.30 | 101.30 | 92.23 | 162 | |
| 92.23 | -5.77 | -5.9% | 98.00 | 100.00 | 90.30 | 3,301 | |
| 98.00 | -2.00 | -2.0% | 98.50 | 105.99 | 95.00 | 406 | |
| 100.00 | -3.01 | -2.9% | 97.00 | 107.00 | 97.00 | 1,253 | |
| 103.01 | -2.21 | -2.1% | 103.00 | 105.22 | 103.00 | 296 | |
| 105.22 | -1.92 | -1.8% | 97.61 | 108.99 | 97.61 | 261 | |
| 107.14 | 0.00 | 0.0% | 106.01 | 107.14 | 103.10 | 170 | |
| 107.14 | +3.19 | +3.1% | 103.95 | 111.00 | 103.95 | 504 | |
| 103.95 | 0.00 | 0.0% | 103.00 | 103.95 | 100.00 | 103 | |
| 103.95 | 0.00 | 0.0% | 95.51 | 103.95 | 95.51 | 116 | |
| 103.95 | 0.00 | 0.0% | 103.90 | 103.95 | 103.84 | 33 | |
| 103.95 | 0.00 | 0.0% | 103.87 | 103.95 | 103.87 | 7 | |
| 103.95 | 0.00 | 0.0% | 103.00 | 103.95 | 103.00 | 25 | |
| 103.95 | 0.00 | 0.0% | 103.96 | 103.96 | 103.95 | 1 |
- Ticker
- PSX:SML
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jun 30, 2026
Disclosure of Change in Subsidiary Status Shakarganj Food Products Ltd - 30/06/2026
Latest deck · Mar 3, 2026
FY2025 Earnings Presentation
Earnings · 32 slides
Latest news
Board Meeting other than Financial Results - 30/09/2026
Sep 30, 2026
Closed 100.00 (0.0%) on Oct 2, 2026
Board Meeting Other Than Financial Results - 23/09/2026
Sep 23, 2026
Closed 97.00 (0.0%) on Sep 23, 2026
Transmission of Quarterly Report for the Period Ended June 30, 2026 - 30/07/2026
Jul 30, 2026
Closed 103.95 (0.0%) on Jul 30, 2026
Financial Results for the Quarter Ended June 30, 2026 - 29/07/2026
Jul 29, 2026
Closed 103.95 (0.0%) on Jul 29, 2026
Notice of Board Meeting - 22/07/2026
Jul 22, 2026
Closed 101.44 (+0.8%) on Jul 22, 2026
Disclosure of Change in Subsidiary Status Shakarganj Food Products Ltd - 30/06/2026
Jun 30, 2026
Closed 118.10 (0.0%) on Jun 30, 2026
Appointment of Chairman and Chief Executive Officer - 09/06/2026
Jun 9, 2026
Closed 122.02 (-6.0%) on Jun 9, 2026
Board Meeting Other Than Financial Results - 03/06/2026
Jun 3, 2026
Closed 113.30 (-1.5%) on Jun 3, 2026
Election of Directors - 01/06/2026
Jun 1, 2026
Closed 115.00 (0.0%) on Jun 2, 2026
Transmission of Quarterly Report for the Period Ended 31 March 2026 - 25/05/2026
May 25, 2026
Closed 113.00 (+7.1%) on May 25, 2026
Decks
FY2025 Earnings Presentation
Earnings · 32 slides · Mar 3, 2026
Shakarganj Ltd. on 6ix
- News releases
- 20 in the last 12 months · 21 in all · newest Sep 30, 2026 · oldest 2025
- Decks
- 1 deck · latest Mar 3, 2026
Log in to ask 6ix AI your own questions about Shakarganj Ltd.