Stock listing
PSX:SMCPL Safe Mix Concrete Ltd. Share Price
Follow Safe Mix Concrete Ltd. into a list and get an email when it puts out news.
Share price · PSX:SMCPL
37.63 PKR +1.27 (+3.5%)
Close on Oct 30, 2026
- Day range
- 36.01 – 38.00 PKROct 30, 2026
- Volume
- 28,364 sharesOct 30, 2026
- 52-week range
- 34.06 – 57.30 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.59M PKRMedian day 13,393 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:SMCPL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.63 | +1.27 | +3.5% | 36.36 | 38.00 | 36.01 | 28,364 | |
| 36.36 | -0.47 | -1.3% | 36.83 | 37.00 | 36.00 | 7,330 | |
| 36.83 | +1.34 | +3.8% | 35.49 | 36.99 | 35.25 | 16,278 | |
| 35.49 | +0.02 | +0.1% | 35.50 | 37.99 | 35.13 | 17,399 | |
| 35.47 | -0.07 | -0.2% | 35.02 | 35.54 | 35.00 | 3,965 | |
| 35.54 | +0.03 | +0.1% | 36.45 | 36.45 | 35.00 | 3,159 | |
| 35.51 | -0.50 | -1.4% | 36.59 | 36.59 | 35.44 | 2,487 | |
| 36.01 | -0.49 | -1.3% | 36.00 | 37.00 | 35.50 | 15,263 | |
| 36.50 | -0.44 | -1.2% | 36.95 | 37.60 | 36.50 | 6,286 | |
| 36.94 | -2.34 | -6.0% | 37.95 | 37.95 | 36.55 | 5,918 | |
| 39.28 | -0.33 | -0.8% | 39.86 | 39.95 | 39.11 | 70,025 | |
| 39.61 | -0.39 | -1.0% | 40.00 | 40.01 | 38.91 | 72,207 | |
| 40.00 | -0.45 | -1.1% | 40.70 | 40.70 | 39.98 | 22,960 | |
| 40.45 | +0.94 | +2.4% | 40.99 | 40.99 | 39.50 | 7,246 | |
| 39.51 | -0.65 | -1.6% | 41.39 | 41.39 | 37.15 | 11,488 | |
| 40.16 | -0.08 | -0.2% | 40.68 | 40.79 | 40.00 | 13,393 | |
| 40.24 | +0.04 | +0.1% | 40.89 | 40.89 | 40.10 | 19,220 | |
| 40.20 | -0.52 | -1.3% | 41.30 | 41.30 | 39.40 | 11,487 | |
| 40.72 | +0.37 | +0.9% | 40.40 | 41.50 | 39.11 | 57,697 | |
| 40.35 | -0.27 | -0.7% | 40.51 | 41.50 | 39.71 | 55,004 | |
| 40.62 | -0.59 | -1.4% | 42.00 | 42.00 | 40.51 | 50,028 | |
| 41.21 | +1.12 | +2.8% | 42.10 | 43.00 | 40.10 | 670,550 | |
| 40.09 | +0.19 | +0.5% | 40.50 | 41.00 | 40.00 | 11,770 | |
| 39.90 | -0.22 | -0.5% | 40.44 | 40.44 | 39.90 | 1,706 | |
| 40.12 | +0.19 | +0.5% | 39.91 | 40.49 | 39.00 | 4,466 | |
| 39.93 | +0.50 | +1.3% | 39.60 | 40.69 | 39.43 | 1,507 | |
| 39.43 | -0.90 | -2.2% | 39.05 | 40.87 | 39.05 | 734 | |
| 40.33 | 0.00 | 0.0% | 40.90 | 40.90 | 40.00 | 10,388 | |
| 40.33 | +0.35 | +0.9% | 40.75 | 40.75 | 39.27 | 5,367 | |
| 39.98 | 0.00 | 0.0% | 40.81 | 40.81 | 39.03 | 26 | |
| 39.98 | -0.02 | -0.1% | 40.00 | 40.95 | 39.02 | 8,442 | |
| 40.00 | +1.09 | +2.8% | 39.10 | 40.00 | 38.50 | 12,586 | |
| 38.91 | -0.69 | -1.7% | 38.89 | 39.90 | 38.50 | 7,475 | |
| 39.60 | +1.28 | +3.3% | 39.89 | 39.89 | 36.55 | 11,035 | |
| 38.32 | -1.46 | -3.7% | 39.84 | 39.89 | 38.26 | 5,064 | |
| 39.78 | -0.10 | -0.3% | 39.98 | 39.98 | 38.80 | 7,040 | |
| 39.88 | -1.11 | -2.7% | 41.99 | 41.99 | 38.10 | 17,444 | |
| 40.99 | +0.02 | 0.0% | 42.30 | 42.30 | 38.25 | 14,495 | |
| 40.97 | -0.21 | -0.5% | 41.00 | 42.00 | 40.75 | 22,466 | |
| 41.18 | +0.16 | +0.4% | 40.53 | 43.07 | 40.11 | 107,689 | |
| 41.02 | -0.92 | -2.2% | 42.05 | 42.20 | 40.10 | 15,433 | |
| 41.94 | +1.82 | +4.5% | 40.95 | 43.60 | 40.03 | 29,996 | |
| 40.12 | -0.28 | -0.7% | 40.02 | 40.80 | 39.40 | 17,062 | |
| 40.40 | +0.22 | +0.5% | 40.70 | 40.70 | 40.30 | 8,058 | |
| 40.18 | +0.01 | 0.0% | 40.20 | 40.70 | 40.17 | 16,220 | |
| 40.17 | -0.03 | -0.1% | 40.59 | 40.60 | 40.10 | 7,731 | |
| 40.20 | -0.01 | 0.0% | 40.70 | 40.70 | 40.00 | 17,450 | |
| 40.21 | -0.21 | -0.5% | 40.45 | 40.70 | 40.00 | 23,411 | |
| 40.42 | +0.16 | +0.4% | 40.00 | 40.69 | 40.00 | 7,953 | |
| 40.26 | -0.13 | -0.3% | 40.39 | 40.84 | 39.95 | 38,873 | |
| 40.39 | -0.02 | 0.0% | 40.95 | 40.95 | 40.25 | 8,248 | |
| 40.41 | -0.32 | -0.8% | 41.68 | 41.68 | 40.00 | 66,948 | |
| 40.73 | -0.51 | -1.2% | 41.30 | 41.30 | 40.51 | 22,506 | |
| 41.24 | +0.18 | +0.4% | 41.15 | 41.30 | 41.00 | 21,879 | |
| 41.06 | -0.05 | -0.1% | 41.30 | 41.60 | 41.00 | 28,568 | |
| 41.11 | +0.11 | +0.3% | 41.70 | 41.88 | 41.00 | 3,333 | |
| 41.00 | -0.69 | -1.7% | 41.50 | 42.00 | 40.42 | 158,771 | |
| 41.69 | +0.34 | +0.8% | 41.01 | 42.10 | 41.01 | 33,074 | |
| 41.35 | -0.37 | -0.9% | 42.89 | 42.90 | 41.00 | 25,727 | |
| 41.72 | +1.28 | +3.2% | 40.95 | 41.89 | 39.50 | 284,943 | |
| 40.44 | -1.11 | -2.7% | 41.50 | 41.50 | 40.00 | 261,651 | |
| 41.55 | -0.22 | -0.5% | 42.70 | 42.70 | 41.51 | 7,253 | |
| 41.77 | +0.18 | +0.4% | 41.59 | 42.89 | 41.00 | 1,414 | |
| 41.59 | +0.38 | +0.9% | 42.75 | 42.94 | 41.12 | 8,033 | |
| 41.21 | 0.00 | 0.0% | 42.00 | 42.00 | 41.21 | 1,332 |
- Ticker
- PSX:SMCPL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 6, 2026
Notice of 20th Annual General Meeting of Safe Mix Concrete Limited - 06/10/2026
Latest deck · Nov 20, 2025
Corporate Update (2025)
Corporate update · 17 slides
Latest news
Transmission of Annual Report for the Year Ended 30-06-2026 - 06/10/2026
Oct 6, 2026
Closed 40.72 (+0.9%) on Oct 6, 2026
Notice of 20th Annual General Meeting of Safe Mix Concrete Limited - 06/10/2026
Oct 6, 2026
Closed 40.72 (+0.9%) on Oct 6, 2026
Financial Results for the year ended 30 June 2026 REVOKED - 01/10/2026
Oct 1, 2026
Closed 41.21 (+2.8%) on Oct 1, 2026
Financial Results for the Year Ended 30-06-2026 - 01/10/2026
Oct 1, 2026
Closed 41.21 (+2.8%) on Oct 1, 2026
77th Board Meeting in Progress - 30/09/2026
Sep 30, 2026
Closed 40.09 (+0.5%) on Sep 30, 2026
77Th board meeting - 24/09/2026
Sep 24, 2026
Closed 39.43 (-2.2%) on Sep 24, 2026
SMCPL | Safe Mix Concrete Limited PUBLIC NOTICE Intimation Regarding Circulation of Fraudulent Online Content and AIGenerated Deepfake Material Misusing the Name and Likeness of Mr. Arif Habib - 15/09/2026
Sep 15, 2026
Closed 39.60 (+3.3%) on Sep 15, 2026
Appointment of Director - 11/08/2026
Aug 11, 2026
Closed 41.00 (-1.7%) on Aug 11, 2026
Resignation of director - 18/05/2026
May 18, 2026
Closed 38.70 (-1.0%) on May 18, 2026
Resignation of director
May 18, 2026
Closed 38.70 (-1.0%) on May 18, 2026
Decks
Corporate Update (2025)
Corporate update · 17 slides · Nov 20, 2025
Safe Mix Concrete Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 15 in the last 12 months · 23 in all · newest Oct 6, 2026 · oldest 2023
- Decks
- 1 deck · latest Nov 20, 2025
Log in to ask 6ix AI your own questions about Safe Mix Concrete Ltd.