Stock listing

PSX:SLM Service Long March Tyres Limited Share Price

Follow Service Long March Tyres Limited into a list and get an email when it puts out news.

Share price · PSX:SLM

21.36 PKR 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months -2.7% · daily closes, Jun 15, 2026 – Nov 2, 2026, adjusted for splits

Day range: 21.10 – 21.40 PKRNov 2, 2026
Volume: 897,917 sharesNov 2, 2026
Traded on an average day: 54.73M PKRMedian day 1.65M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:SLM · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	21.36	0.00	0.0%	21.30	21.40	21.10	897,917
Fri, Oct 30	21.36	+0.15	+0.7%	21.15	21.40	21.15	554,189
Thu, Oct 29	21.21	-0.09	-0.4%	21.31	21.47	21.10	1,403,438
Wed, Oct 28	21.30	-0.14	-0.7%	21.50	21.51	21.25	1,193,242
Tue, Oct 27	21.44	-0.01	0.0%	21.36	21.55	21.36	718,419
Mon, Oct 26	21.45	-0.11	-0.5%	21.57	21.57	21.05	954,820
Fri, Oct 23	21.56	-0.40	-1.8%	22.00	22.00	21.40	1,305,611
Thu, Oct 22	21.96	+0.10	+0.5%	21.90	22.03	21.59	1,293,865
Wed, Oct 21	21.86	+0.03	+0.1%	21.99	22.09	21.83	540,705
Tue, Oct 20	21.83	-0.21	-1.0%	22.09	22.25	21.78	1,693,541
Mon, Oct 19	22.04	+0.02	+0.1%	22.25	22.25	21.77	1,595,102
Fri, Oct 16	22.02	+0.13	+0.6%	21.99	22.70	21.85	2,901,071
Thu, Oct 15	21.89	+0.54	+2.5%	21.40	22.29	21.32	1,873,457
Wed, Oct 14	21.35	-0.09	-0.4%	21.50	21.57	21.30	1,046,005
Tue, Oct 13	21.44	-0.03	-0.1%	21.50	21.70	21.25	615,279
Mon, Oct 12	21.47	-0.46	-2.1%	21.65	21.90	21.40	1,308,201
Fri, Oct 9	21.93	+0.15	+0.7%	21.78	21.98	21.78	798,079
Thu, Oct 8	21.78	-0.07	-0.3%	21.85	21.99	21.71	1,303,325
Wed, Oct 7	21.85	-0.10	-0.5%	21.99	22.00	21.80	1,609,483
Tue, Oct 6	21.95	-0.42	-1.9%	22.24	22.34	21.80	3,556,581
Mon, Oct 5	22.37	-0.21	-0.9%	22.58	22.60	22.24	882,429
Fri, Oct 2	22.58	-0.07	-0.3%	22.50	22.80	22.39	1,200,591
Thu, Oct 1	22.65	-0.18	-0.8%	22.93	22.93	22.60	776,417
Wed, Sep 30	22.83	-0.05	-0.2%	23.00	23.04	22.76	817,971
Tue, Sep 29	22.88	0.00	0.0%	22.99	23.13	22.75	809,552
Mon, Sep 28	22.88	-0.07	-0.3%	23.45	23.45	22.79	1,595,711
Fri, Sep 25	22.95	0.00	0.0%	22.95	23.06	22.81	709,165
Thu, Sep 24	22.95	-0.18	-0.8%	23.00	23.12	22.90	635,908
Wed, Sep 23	23.13	+0.33	+1.4%	22.80	23.30	22.71	2,716,068
Tue, Sep 22	22.80	+0.01	0.0%	22.76	22.96	22.62	593,631
Mon, Sep 21	22.79	+0.01	0.0%	22.70	23.10	22.60	988,881
Fri, Sep 18	22.78	+0.23	+1.0%	22.65	22.90	22.60	1,220,081
Thu, Sep 17	22.55	+0.02	+0.1%	22.55	22.70	22.50	1,105,409
Wed, Sep 16	22.53	-0.32	-1.4%	22.90	22.90	22.46	1,153,921
Tue, Sep 15	22.85	+0.28	+1.2%	22.70	23.25	22.70	1,019,551
Mon, Sep 14	22.57	-0.76	-3.3%	23.30	23.96	22.25	3,602,312
Fri, Sep 11	23.33	-0.32	-1.4%	23.30	23.45	22.63	2,510,707
Thu, Sep 10	23.65	-0.29	-1.2%	23.92	23.93	23.60	2,516,511
Wed, Sep 9	23.94	-0.06	-0.2%	24.00	24.10	23.88	1,929,014
Tue, Sep 8	24.00	0.00	0.0%	23.96	24.10	23.85	2,382,189
Mon, Sep 7	24.00	-0.10	-0.4%	24.12	24.26	23.96	2,594,135
Fri, Sep 4	24.10	-0.03	-0.1%	24.21	24.40	23.95	1,834,465
Thu, Sep 3	24.13	+0.18	+0.8%	23.95	24.30	23.80	1,536,916
Wed, Sep 2	23.95	-0.07	-0.3%	24.00	24.09	23.80	1,945,027
Tue, Sep 1	24.02	-0.03	-0.1%	24.05	24.13	24.00	1,628,060
Mon, Aug 31	24.05	+0.02	+0.1%	24.13	24.14	24.00	2,129,078
Fri, Aug 28	24.03	+0.02	+0.1%	24.02	24.15	23.99	2,269,603
Thu, Aug 27	24.01	+0.04	+0.2%	23.97	24.22	23.95	1,916,173
Tue, Aug 25	23.97	-0.01	0.0%	24.01	24.08	23.90	1,772,527
Mon, Aug 24	23.98	-0.02	-0.1%	24.01	24.29	23.94	2,321,075
Fri, Aug 21	24.00	+0.07	+0.3%	24.00	24.11	23.90	3,637,479
Thu, Aug 20	23.93	0.00	0.0%	23.95	24.12	23.90	1,983,498
Wed, Aug 19	23.93	-0.12	-0.5%	24.10	24.31	23.89	3,695,118
Tue, Aug 18	24.05	-0.25	-1.0%	24.29	24.29	24.00	6,317,270
Mon, Aug 17	24.30	+0.03	+0.1%	24.50	25.40	24.11	28,330,404
Thu, Aug 13	24.27	+0.31	+1.3%	24.01	24.40	24.01	4,288,994
Wed, Aug 12	23.96	-0.01	0.0%	24.00	24.09	23.89	1,796,182
Tue, Aug 11	23.97	-0.03	-0.1%	23.95	24.14	23.90	1,672,399
Mon, Aug 10	24.00	+0.15	+0.6%	24.00	24.17	23.88	2,954,851
Fri, Aug 7	23.85	-0.46	-1.9%	24.49	24.49	23.75	7,882,744
Thu, Aug 6	24.31	-0.09	-0.4%	24.40	24.54	24.26	2,663,579
Wed, Aug 5	24.40	+0.15	+0.6%	24.55	24.55	24.02	1,871,432
Tue, Aug 4	24.25	-0.07	-0.3%	24.35	24.70	24.10	2,087,232
Mon, Aug 3	24.32	+0.19	+0.8%	24.50	24.50	24.00	3,707,710

Ticker: PSX:SLM
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: PSX
Currency: PKR

What changed lately

Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 23 slides

Latest news

Notice of Corporate Briefing Session - 13/10/2026

Oct 13, 2026

Closed 21.44 (-0.1%) on Oct 13, 2026

Notice of Extraordinary General Meeting - 05/10/2026

Oct 5, 2026

Closed 22.37 (-0.9%) on Oct 5, 2026

Sad Demise of Director - 28/09/2026

Sep 28, 2026

Closed 22.88 (-0.3%) on Sep 28, 2026

Notice to Shareholders - 21/09/2026

Sep 21, 2026

Closed 22.79 (0.0%) on Sep 21, 2026

Certified Copy of the Resolutions Passed by the Shareholders in the 7th AGM - 21/09/2026

Sep 21, 2026

Closed 22.79 (0.0%) on Sep 21, 2026

Transmission of Annual Report for the Year Ended June 30, 2026 - 28/08/2026

Aug 28, 2026

Closed 24.03 (+0.1%) on Aug 28, 2026

Notice of Annual General Meeting - 28/08/2026

Aug 28, 2026

Closed 24.03 (+0.1%) on Aug 28, 2026

Financial Results for the year ended June 30, 2026 - 17/08/2026

Aug 17, 2026

Closed 24.30 (+0.1%) on Aug 17, 2026

Material Information - 29/06/2026

Jun 29, 2026

Closed 25.07 (+0.8%) on Jun 29, 2026

All Service Long March Tyres Limited news

Decks

Investor Presentation (June 2026)
Investor deck · 23 slides · June 2026

Service Long March Tyres Limited on 6ix

Sector: Consumer goods
Industry: Cars & parts
News releases: 9 in the last 12 months · 9 in all · newest Oct 13, 2026 · oldest 2026
Decks: 1 deck · latest June 2026