Stock listing

PSX:SLGL Secure Logistics - Trax Group Limited Share Price

Follow Secure Logistics - Trax Group Limited into a list and get an email when it puts out news.

Share price · PSX:SLGL

14.67 PKR -0.18 (-1.2%)

Close on Oct 30, 2026

Past year -24.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
14.61 – 15.08 PKROct 30, 2026
Volume
932,445 sharesOct 30, 2026
52-week range
12.88 – 23.79 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
39.09M PKRMedian day 1.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Secure Logistics - Trax Group Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:SLGL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.67-0.18-1.2%14.9815.0814.61932,445
14.85-0.16-1.1%15.1015.7014.766,715,761
15.01-1.01-6.3%16.0516.3014.907,006,914
16.02+1.11+7.4%14.9016.1514.907,163,567
14.91-0.43-2.8%15.6015.8414.853,625,874
15.34+0.29+1.9%14.7515.9014.754,986,618
15.05-0.09-0.6%15.1215.4414.693,294,576
15.14+0.50+3.4%14.7515.6714.535,774,520
14.64+0.35+2.4%14.3515.3014.054,013,736
14.29-0.59-4.0%14.8715.2014.101,119,247
14.88-0.57-3.7%15.4515.5014.82740,998
15.45+0.46+3.1%15.3115.9514.706,284,377
14.99+0.39+2.7%14.6015.4814.162,333,121
14.60+0.10+0.7%14.9715.6014.256,656,538
14.50+1.32+10.0%13.1914.5013.004,829,649
13.18+0.11+0.8%13.1013.2513.09263,890
13.07-0.23-1.7%13.4013.5313.02405,534
13.30+0.06+0.5%13.3513.5013.15462,786
13.24+0.18+1.4%12.9913.3312.88564,807
13.06-0.55-4.0%13.6313.6313.00920,560
13.61-0.08-0.6%13.6013.7513.50341,913
13.69-0.22-1.6%13.9314.0413.60316,152
13.91-0.03-0.2%14.0014.1813.85308,330
13.94-0.07-0.5%13.9514.1913.85895,672
14.01-0.17-1.2%14.2114.2513.94641,507
14.18-0.37-2.5%14.2514.4714.07836,930
14.55+0.11+0.8%14.5014.8014.101,451,763
14.44+0.02+0.1%14.5114.7514.331,000,279
14.42+0.07+0.5%14.4414.7014.311,540,118
14.35+0.28+2.0%14.4114.5514.251,683,391
14.07+0.22+1.6%13.9914.2513.851,733,053
13.85+0.40+3.0%13.6314.0513.501,738,963
13.45-0.02-0.1%13.4413.7513.321,330,369
13.47+0.09+0.7%13.4613.6813.401,502,430
13.38-0.81-5.7%13.9813.9813.302,939,173
14.19+0.10+0.7%13.8914.6013.003,717,023
14.09-0.64-4.3%14.7514.7913.90815,346
14.73-0.14-0.9%14.9015.0014.53945,510
14.87-0.37-2.4%15.3115.3614.751,809,736
15.24+0.07+0.5%15.2015.6015.191,247,394
15.17-0.12-0.8%15.4915.4915.02937,355
15.29+0.15+1.0%15.3015.7415.161,958,193
15.14-0.30-1.9%15.3015.4015.11690,619
15.44+0.37+2.5%15.4815.6215.072,414,633
15.07+0.10+0.7%15.0015.3214.901,600,706
14.97-0.14-0.9%15.2215.2214.901,593,643
15.11-0.13-0.9%15.3815.5315.001,347,215
15.24+0.09+0.6%15.3915.3915.15813,210
15.15-0.11-0.7%15.3915.3915.12982,256
15.26-0.25-1.6%15.7015.7515.064,012,440
15.51+0.18+1.2%15.3516.0515.353,111,592
15.33-0.35-2.2%15.6515.7915.261,212,968
15.68-0.27-1.7%15.9615.9615.621,168,673
15.95-0.10-0.6%16.1916.2915.902,087,693
16.05-0.41-2.5%16.7916.8815.964,187,175
16.46-0.79-4.6%17.1917.1916.188,359,333
17.25+0.29+1.7%16.7118.2016.308,805,649
16.96-0.72-4.1%17.6717.9016.909,132,339
17.68+1.61+10.0%16.2917.6815.9610,481,454
16.07+0.02+0.1%16.0016.4415.77940,127
16.05+0.47+3.0%15.9016.2015.691,087,384
15.58-0.24-1.5%15.8815.9315.50424,401
15.82+0.45+2.9%15.9715.9715.55878,152
15.37-0.28-1.8%15.8016.0015.201,239,448
15.650.000.0%15.4715.9015.47363,735
Ticker
PSX:SLGL
Asset type
Stock
Exchange
PSX
Currency
PKR

Decks

Secure Logistics - Trax Group Limited on 6ix

Decks
1 deck · latest Oct 27, 2020

Log in to ask 6ix AI your own questions about Secure Logistics - Trax Group Limited.