Stock listing

PSX:SINDM Sindh Modaraba Share Price

Follow Sindh Modaraba into a list and get an email when it puts out news.

Share price · PSX:SINDM

86.37 PKR -2.90 (-3.2%)

Close on Oct 30, 2026

Past year +391.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
80.34 – 97.89 PKROct 30, 2026
Volume
274,415 sharesOct 30, 2026
52-week range
15.21 – 97.89 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
5.52M PKRMedian day 68,192 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sindh Modaraba logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:SINDM · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
86.37-2.90-3.2%97.8997.8980.34274,415
89.27+8.12+10.0%89.2789.2783.0024,401
81.15+7.38+10.0%81.0081.1576.0568,192
73.77+5.15+7.5%70.0075.4866.00218,184
68.62+5.79+9.2%62.9969.1158.80151,514
62.83+3.92+6.7%59.9964.8056.00341,608
58.91+5.13+9.5%49.0359.1649.03358,828
53.78-5.97-10.0%59.5959.5953.78199,036
59.75+4.24+7.6%56.9061.0652.01312,499
55.51+5.05+10.0%53.3055.5153.00221,259
50.46+4.34+9.4%48.0050.7344.00199,778
46.12-4.81-9.4%46.3149.9845.84140,692
50.93-5.66-10.0%58.9958.9950.93280,475
56.59+4.78+9.2%52.4956.9946.63325,373
51.81+1.74+3.5%53.5453.5443.80315,548
50.07+4.55+10.0%49.0050.0748.1476,594
45.52+4.14+10.0%43.5045.5241.50122,836
41.38+3.76+10.0%38.6541.3836.1095,859
37.62+3.27+9.5%34.3537.7933.00133,726
34.35-0.41-1.2%34.6534.6532.01143,397
34.76-1.57-4.3%35.5039.7032.70352,530
36.33+3.05+9.2%33.0036.6133.00602,146
33.28+3.03+10.0%31.5033.2829.26231,478
30.25+2.75+10.0%27.0030.2527.00103,389
27.50-0.38-1.4%27.9328.2526.5062,202
27.88-1.34-4.6%29.2229.4027.0023,321
29.22-1.46-4.8%30.6030.6029.0060,485
30.68+0.56+1.9%29.8031.2529.7512,465
30.12-0.79-2.6%31.8531.8529.7520,147
30.91+1.08+3.6%30.0632.4930.0075,962
29.83+2.71+10.0%26.5029.8325.1553,339
27.12-0.18-0.7%27.6028.3527.0026,496
27.30+0.32+1.2%27.4927.4926.0022,832
26.980.000.0%27.4927.4926.95936
26.98-1.55-5.4%28.4428.4426.018,310
28.53-0.53-1.8%28.2028.9926.6117,848
29.06-0.34-1.2%29.2029.7628.6026,784
29.40-0.94-3.1%29.1230.6029.1228,552
30.34-0.17-0.6%30.5031.3330.1037,129
30.51+1.19+4.1%29.3331.8928.75101,668
29.32+0.02+0.1%29.2929.7528.7514,959
29.30-0.13-0.4%29.2730.0028.5129,408
29.43-1.88-6.0%31.7031.7029.2654,409
31.31+0.70+2.3%30.8132.0030.64189,228
30.61+1.87+6.5%28.8831.3626.52571,248
28.74+0.93+3.3%28.5029.1026.7594,746
27.81+1.71+6.6%25.2528.7125.25430,779
26.10-0.37-1.4%29.1229.1224.85209,999
26.47+2.41+10.0%24.1026.4724.0085,375
24.06+0.15+0.6%24.2024.2023.792,558
23.91-0.31-1.3%24.2224.5023.769,393
24.22+0.15+0.6%24.1024.4023.7613,775
24.07-0.87-3.5%25.1025.1023.8118,909
24.94-0.06-0.2%25.0025.2524.0232,594
25.00+0.33+1.3%25.1025.7524.0519,261
24.67-0.71-2.8%24.7525.7524.0120,344
25.38-0.32-1.2%26.5028.2724.75414,205
25.70+2.34+10.0%24.2525.7023.4677,001
23.36-0.73-3.0%24.1024.1723.1410,030
24.09+0.14+0.6%24.1024.4923.2510,606
23.95-0.05-0.2%23.7024.2523.3513,237
24.000.000.0%24.1024.2023.259,831
24.00-0.02-0.1%24.2024.2523.5010,361
24.02+0.29+1.2%23.7524.2523.703,804
23.73+0.24+1.0%23.7423.7423.102,792
Ticker
PSX:SINDM
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Financial Results for the Quarter Ended 30-Sep-2026 - 14/10/2026

Oct 14, 2026

Closed 50.93 (-10.0%) on Oct 14, 2026

Transmission of Annual Report for the Year Ended June 30, 2026 - 29/09/2026

Sep 29, 2026

Closed 30.25 (+10.0%) on Sep 29, 2026

Notice of Annual Review Meeting - 29/09/2026

Sep 29, 2026

Closed 30.25 (+10.0%) on Sep 29, 2026

Financial Results for the Year Ended June 30, 2026 - 24/09/2026

Sep 24, 2026

Closed 29.22 (-4.8%) on Sep 24, 2026

Miscellaneous Information - 08/09/2026

Sep 8, 2026

Closed 30.34 (-0.6%) on Sep 8, 2026

Transmission of Quarterly Report for the Period Ended 31 March 2026 - 28/04/2026

Apr 28, 2026

Closed 22.80 (-0.1%) on Apr 28, 2026

Financial Results for the Quarter Ended March 31, 2026 - 22/04/2026

Apr 22, 2026

Closed 23.65 (+1.5%) on Apr 22, 2026

Transmission of Quarterly Report for the Period Ended 31 December 2025 - 12/02/2026

Feb 12, 2026

Closed 26.39 (-0.8%) on Feb 12, 2026

Financial Results for the Quarter Ended Dec-31, 2025

Jan 28, 2026

Closed 28.97 (-3.6%) on Jan 28, 2026

Miscellaneous Information - 26/12/2025

Dec 26, 2025

Closed 37.67 (+6.2%) on Dec 26, 2025

All Sindh Modaraba news

Decks

Sindh Modaraba on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
10 in the last 12 months · 14 in all · newest Oct 14, 2026 · oldest 2024
Decks
1 deck · latest Oct 24, 2025

Log in to ask 6ix AI your own questions about Sindh Modaraba.