Stock listing
PSX:SIBL Security Investment Bank Limited Share Price
Follow Security Investment Bank Limited into a list and get an email when it puts out news.
Share price · PSX:SIBL
6.31 PKR +0.18 (+2.9%)
Close on Nov 2, 2026
- Day range
- 6.15 – 6.64 PKRNov 2, 2026
- Volume
- 1,564 sharesNov 2, 2026
- 52-week range
- 5.80 – 9.86 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 45,432 PKRMedian day 1,899 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:SIBL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.31 | +0.18 | +2.9% | 6.16 | 6.64 | 6.15 | 1,564 | |
| 6.13 | -0.45 | -6.8% | 6.67 | 6.68 | 6.06 | 1,000 | |
| 6.58 | +0.18 | +2.8% | 6.26 | 6.70 | 6.22 | 1,953 | |
| 6.40 | -0.34 | -5.0% | 6.15 | 6.96 | 6.15 | 35,369 | |
| 6.74 | +0.69 | +11.4% | 6.74 | 6.98 | 6.19 | 4,866 | |
| 6.05 | -0.70 | -10.4% | 6.26 | 6.69 | 6.01 | 1,845 | |
| 6.75 | +0.25 | +3.8% | 6.87 | 6.87 | 6.17 | 2,156 | |
| 6.50 | +0.23 | +3.7% | 6.50 | 6.88 | 6.10 | 1,739 | |
| 6.27 | -0.29 | -4.4% | 6.99 | 6.99 | 6.10 | 10,489 | |
| 6.56 | +0.27 | +4.3% | 6.38 | 6.80 | 6.37 | 1,160 | |
| 6.29 | -0.18 | -2.8% | 6.20 | 6.98 | 6.20 | 4,807 | |
| 6.47 | +0.08 | +1.3% | 7.09 | 7.09 | 6.18 | 4,728 | |
| 6.39 | -0.63 | -9.0% | 6.97 | 6.97 | 6.30 | 11,759 | |
| 7.02 | 0.00 | 0.0% | 7.28 | 7.28 | 6.82 | 4,513 | |
| 7.02 | +0.17 | +2.5% | 7.45 | 7.45 | 6.57 | 6,995 | |
| 6.85 | -0.30 | -4.2% | 7.97 | 7.97 | 6.33 | 19,067 | |
| 7.15 | +0.59 | +9.0% | 7.56 | 7.56 | 6.00 | 20,845 | |
| 6.56 | -0.43 | -6.2% | 6.55 | 7.00 | 6.54 | 1,403 | |
| 6.99 | +0.51 | +7.9% | 7.24 | 7.24 | 5.80 | 10,794 | |
| 6.48 | -0.33 | -4.8% | 7.70 | 7.70 | 6.31 | 1,240 | |
| 6.81 | +0.17 | +2.6% | 6.21 | 7.45 | 6.21 | 554 | |
| 6.64 | -0.34 | -4.9% | 7.42 | 7.42 | 6.45 | 1,081 | |
| 6.98 | +0.37 | +5.6% | 7.10 | 7.15 | 6.97 | 5,465 | |
| 6.61 | -0.39 | -5.6% | 7.39 | 7.39 | 6.20 | 4,336 | |
| 7.00 | +0.61 | +9.5% | 7.00 | 7.39 | 6.55 | 25,823 | |
| 6.39 | -0.49 | -7.1% | 6.75 | 6.80 | 6.31 | 10,121 | |
| 6.88 | 0.00 | 0.0% | 6.41 | 6.98 | 6.40 | 57 | |
| 6.88 | -0.12 | -1.7% | 7.00 | 7.00 | 6.75 | 1,489 | |
| 7.00 | 0.00 | 0.0% | 7.24 | 7.74 | 6.62 | 7,716 | |
| 7.00 | +0.02 | +0.3% | 6.27 | 7.53 | 6.26 | 16,130 | |
| 6.98 | -0.05 | -0.7% | 7.00 | 7.45 | 6.86 | 35,965 | |
| 7.03 | -0.02 | -0.3% | 7.64 | 7.64 | 6.65 | 13,883 | |
| 7.05 | 0.00 | 0.0% | 7.49 | 7.49 | 6.51 | 392 | |
| 7.05 | -0.04 | -0.6% | 7.64 | 7.64 | 7.05 | 44,717 | |
| 7.09 | -0.39 | -5.2% | 7.59 | 7.59 | 7.03 | 2,151 | |
| 7.48 | 0.00 | 0.0% | 7.05 | 7.68 | 7.05 | 21 | |
| 7.48 | 0.00 | 0.0% | 7.36 | 7.48 | 7.02 | 5 | |
| 7.48 | +0.36 | +5.1% | 7.89 | 7.90 | 7.29 | 1,711 | |
| 7.12 | -0.31 | -4.2% | 7.49 | 7.49 | 7.08 | 21,808 | |
| 7.43 | +0.38 | +5.4% | 7.43 | 7.45 | 7.05 | 1,786 | |
| 7.05 | -0.01 | -0.1% | 7.08 | 7.62 | 7.05 | 15,691 | |
| 7.06 | 0.00 | 0.0% | 7.07 | 7.10 | 7.06 | 570 | |
| 7.06 | -0.03 | -0.4% | 7.08 | 7.51 | 7.05 | 7,944 | |
| 7.09 | 0.00 | 0.0% | 7.02 | 7.55 | 7.02 | 476 | |
| 7.09 | 0.00 | 0.0% | 7.20 | 7.20 | 7.09 | 58 | |
| 7.09 | 0.00 | 0.0% | 7.12 | 7.12 | 7.09 | 40 | |
| 7.09 | 0.00 | 0.0% | 6.20 | 7.29 | 6.20 | 413 | |
| 7.09 | -0.12 | -1.7% | 7.02 | 7.46 | 7.00 | 843 | |
| 7.21 | 0.00 | 0.0% | 7.22 | 7.22 | 7.21 | 99 | |
| 7.21 | -0.31 | -4.1% | 7.07 | 7.48 | 7.01 | 1,224 | |
| 7.52 | +0.41 | +5.8% | 7.87 | 7.87 | 6.90 | 2,731 | |
| 7.11 | -0.32 | -4.3% | 7.39 | 7.45 | 7.06 | 1,557 | |
| 7.43 | +0.12 | +1.6% | 7.08 | 7.65 | 7.04 | 9,226 | |
| 7.31 | +0.29 | +4.1% | 7.68 | 8.02 | 7.25 | 17,247 | |
| 7.02 | 0.00 | 0.0% | 7.77 | 7.77 | 6.93 | 994 | |
| 7.02 | -0.28 | -3.8% | 6.95 | 7.28 | 6.95 | 891 | |
| 7.30 | 0.00 | 0.0% | 7.58 | 7.58 | 7.30 | 15 | |
| 7.30 | 0.00 | 0.0% | 7.72 | 7.72 | 7.05 | 76 | |
| 7.30 | -0.12 | -1.6% | 7.77 | 7.77 | 7.13 | 1,073 | |
| 7.42 | 0.00 | 0.0% | 7.47 | 7.47 | 7.30 | 113 | |
| 7.42 | +0.42 | +6.0% | 7.66 | 7.66 | 7.27 | 1,533 | |
| 7.00 | -0.35 | -4.8% | 7.70 | 7.70 | 6.87 | 2,176 | |
| 7.35 | -0.31 | -4.0% | 7.50 | 7.51 | 7.25 | 5,083 | |
| 7.66 | +0.26 | +3.5% | 7.39 | 8.00 | 6.80 | 6,519 |
- Ticker
- PSX:SIBL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Aug 21, 2026
145Th meeting of the board of directors of Security Investment Bank Limited - 21/08/2026
Latest deck · May 15, 2026
FY2025 Earnings Presentation
Earnings · 19 slides
Latest news
Transmission of Quarterly Report for the Half Year Ended June 30, 2026 - 31/08/2026
Aug 31, 2026
Closed 7.09 (0.0%) on Aug 31, 2026
Financial results for the half year ended 30 June 2026 - 31/08/2026
Aug 31, 2026
Closed 7.09 (0.0%) on Aug 31, 2026
145Th meeting of the board of directors of Security Investment Bank Limited - 21/08/2026
Aug 21, 2026
Closed 7.52 (+5.8%) on Aug 21, 2026
Appointment of Director to Fill the Casual Vacancy - 30/07/2026
Jul 30, 2026
Closed 7.04 (-2.5%) on Jul 30, 2026
video recording link of CBS 2025 of Security Investment Bank Limited - 21/05/2026
May 21, 2026
Closed 7.50 (0.0%) on May 21, 2026
Certified True copy of Resolution - 19/05/2026
May 19, 2026
Closed 7.75 (+1.3%) on May 19, 2026
Presentation of Analyst Briefing Session of Security Investment Bank Limited for the Financial Year 2025 - 15/05/2026
May 15, 2026
Closed 7.65 (+9.3%) on May 15, 2026
Notice of Analyst Briefing for the Financial Year Ended December 31, 2025 of Security Investment Bank Limited - 11/05/2026
May 11, 2026
Closed 7.36 (-5.5%) on May 11, 2026
Certified True copy of Resolution REVOKED - 30/04/2026
Apr 30, 2026
Closed 7.11 (-7.8%) on Apr 30, 2026
Transmission of Quarterly Report for the Period Ended MARCH 31, 2026 - 28/04/2026
Apr 28, 2026
Closed 7.71 (-3.1%) on Apr 28, 2026
Decks
FY2025 Earnings Presentation
Earnings · 19 slides · May 15, 2026
FY2023 Earnings Presentation
Earnings · 23 slides · May 28, 2024
Security Investment Bank Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 14 in the last 12 months · 16 in all · newest Aug 31, 2026 · oldest 2025
- Decks
- 2 decks · latest May 15, 2026
Log in to ask 6ix AI your own questions about Security Investment Bank Limited.