Stock listing

PSX:SHSML Shahmurad Sugar Mills Limited Share Price

Follow Shahmurad Sugar Mills Limited into a list and get an email when it puts out news.

Share price · PSX:SHSML

339.71 PKR 0.00 (0.0%)

Close on Nov 2, 2026

Past year -26.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 339.71 – 353.98 PKRNov 2, 2026
Volume: 62 sharesNov 2, 2026
52-week range: 326.00 – 524.89 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 2.11M PKRMedian day 82 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:SHSML · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	339.71	0.00	0.0%	353.98	353.98	339.71	62
Fri, Oct 30	339.71	+3.92	+1.2%	341.01	354.98	339.71	69
Thu, Oct 29	335.79	-32.82	-8.9%	368.61	385.00	335.03	13,203
Wed, Oct 28	368.61	+8.86	+2.5%	360.00	378.89	360.00	94
Tue, Oct 27	359.75	-4.15	-1.1%	363.90	389.00	345.11	75
Mon, Oct 26	363.90	+2.88	+0.8%	380.00	390.00	351.20	242
Fri, Oct 23	361.02	+18.03	+5.3%	358.00	369.88	343.17	92
Thu, Oct 22	342.99	+7.99	+2.4%	340.00	367.00	330.00	1,361
Wed, Oct 21	335.00	0.00	0.0%	342.00	343.00	335.00	27
Tue, Oct 20	335.00	-16.00	-4.6%	358.98	358.98	335.00	50,617
Mon, Oct 19	351.00	0.00	0.0%	350.00	355.00	350.00	2,547
Fri, Oct 16	351.00	+7.96	+2.3%	359.47	359.47	350.00	228
Thu, Oct 15	343.04	-2.15	-0.6%	345.19	351.89	341.25	109
Wed, Oct 14	345.19	0.00	0.0%	345.00	349.99	345.00	47
Tue, Oct 13	345.19	0.00	0.0%	353.00	353.00	345.19	10
Mon, Oct 12	345.19	-6.04	-1.7%	340.00	356.84	340.00	74
Fri, Oct 9	351.23	0.00	0.0%	351.23	359.00	351.23	20
Thu, Oct 8	351.23	0.00	0.0%	342.00	351.23	342.00	12
Wed, Oct 7	351.23	0.00	0.0%	351.00	351.23	351.00	12
Tue, Oct 6	351.23	0.00	0.0%	354.10	354.10	340.10	42
Mon, Oct 5	351.23	+10.73	+3.2%	358.50	358.50	340.00	88
Fri, Oct 2	340.50	0.00	0.0%	341.00	341.00	340.50	50
Wed, Sep 30	340.50	0.00	0.0%	349.99	349.99	340.50	30,174
Tue, Sep 29	340.50	0.00	0.0%	349.00	349.00	340.15	10,017
Mon, Sep 28	340.50	-8.98	-2.6%	354.99	354.99	333.10	368
Fri, Sep 25	349.48	0.00	0.0%	350.00	350.00	349.48	9
Thu, Sep 24	349.48	0.00	0.0%	350.00	350.00	345.05	487
Wed, Sep 23	349.48	-5.52	-1.6%	355.00	355.00	344.00	38,927
Tue, Sep 22	355.00	-5.78	-1.6%	365.00	365.00	353.06	15,289
Mon, Sep 21	360.78	+5.66	+1.6%	359.96	365.00	359.96	420
Fri, Sep 18	355.12	+0.36	+0.1%	367.00	367.00	350.01	10,103
Thu, Sep 17	354.76	0.00	0.0%	367.00	367.00	354.76	3
Wed, Sep 16	354.76	0.00	0.0%	354.76	354.76	354.76	1
Tue, Sep 15	354.76	0.00	0.0%	354.76	354.81	354.76	15
Mon, Sep 14	354.76	0.00	0.0%	369.00	369.00	354.76	2
Fri, Sep 11	354.76	-14.63	-4.0%	356.56	373.89	350.00	198
Thu, Sep 10	369.39	0.00	0.0%	355.20	374.99	350.01	189
Tue, Sep 8	369.39	0.00	0.0%	375.98	375.98	369.39	57
Mon, Sep 7	369.39	-5.61	-1.5%	383.00	383.00	362.21	94
Fri, Sep 4	375.00	-0.99	-0.3%	375.00	375.00	374.90	76
Thu, Sep 3	375.99	+1.08	+0.3%	376.00	376.00	375.00	143
Wed, Sep 2	374.91	0.00	0.0%	370.00	383.00	367.11	51
Tue, Sep 1	374.91	0.00	0.0%	380.91	381.99	374.91	45
Mon, Aug 31	374.91	-0.16	0.0%	375.00	383.00	374.50	321
Fri, Aug 28	375.07	0.00	0.0%	370.00	375.07	370.00	1
Thu, Aug 27	375.07	0.00	0.0%	376.00	380.00	375.07	29
Tue, Aug 25	375.07	+0.07	0.0%	375.04	383.99	375.00	74,318
Mon, Aug 24	375.00	-13.80	-3.5%	373.16	383.00	370.00	51,235
Fri, Aug 21	388.80	0.00	0.0%	368.62	389.98	368.62	27
Thu, Aug 20	388.80	0.00	0.0%	378.00	391.79	378.00	15
Wed, Aug 19	388.80	0.00	0.0%	372.03	388.80	372.03	3
Tue, Aug 18	388.80	0.00	0.0%	379.54	388.80	379.54	2
Mon, Aug 17	388.80	+5.77	+1.5%	377.01	393.00	377.00	650
Thu, Aug 13	383.03	+1.07	+0.3%	379.10	393.86	379.10	3,148
Wed, Aug 12	381.96	0.00	0.0%	382.00	382.00	379.49	14
Tue, Aug 11	381.96	0.00	0.0%	381.96	381.96	381.96	2
Mon, Aug 10	381.96	0.00	0.0%	387.00	387.00	375.93	10
Fri, Aug 7	381.96	+1.96	+0.5%	395.00	395.00	378.65	209
Thu, Aug 6	380.00	0.00	0.0%	381.00	387.50	380.00	12
Wed, Aug 5	380.00	-10.00	-2.6%	390.00	393.01	375.22	48,512
Tue, Aug 4	390.00	+4.47	+1.2%	375.05	395.02	375.05	1,245
Mon, Aug 3	385.53	+5.53	+1.5%	371.15	390.00	371.15	8,030

Ticker: PSX:SHSML
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: PSX
Currency: PKR

What changed lately

Latest deck · Feb 12, 2026
Investor Presentation (February 2026)
Investor deck · 35 slides

Latest news

Disclosure of interest by an associated company - 05/10/2026

Oct 5, 2026

Closed 351.23 (+3.2%) on Oct 5, 2026

Disclosure of interest by an associated company - 28/09/2026

Sep 28, 2026

Closed 340.50 (-2.6%) on Sep 28, 2026

Disclosure of interest by an associated company - 17/09/2026

Sep 17, 2026

Closed 354.76 (0.0%) on Sep 17, 2026

Disclosure of interest by an associated company - 31/08/2026

Aug 31, 2026

Closed 374.91 (0.0%) on Aug 31, 2026

Disclosure of interest by an associated company - 07/08/2026

Aug 7, 2026

Closed 381.96 (+0.5%) on Aug 7, 2026

Transmission of Quarterly Financial Statements for the Period End 30-06-2026 - 29/07/2026

Jul 29, 2026

Closed 370.49 (+0.1%) on Jul 29, 2026

Financial Results for the Quarter Ended June 30, 2026 - 27/07/2026

Jul 27, 2026

Closed 364.47 (-2.3%) on Jul 27, 2026

Board meeting - 20/07/2026

Jul 20, 2026

Closed 356.12 (-7.5%) on Jul 20, 2026

Shariah disclosure for the half year ended 31-03-2026 - 01/06/2026

Jun 1, 2026

Closed 360.66 (-3.4%) on Jun 1, 2026

Transmission of Quarterly Financial Statements for the Period End 31-03-2026 - 25/05/2026

May 25, 2026

Closed 370.00 (0.0%) on May 25, 2026

All Shahmurad Sugar Mills Limited news

Decks

Investor Presentation (February 2026)
Investor deck · 35 slides · Feb 12, 2026
Investor Presentation (February 2025)
Investor deck · 35 slides · Feb 25, 2025

Shahmurad Sugar Mills Limited on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 18 in the last 12 months · 25 in all · newest Oct 5, 2026 · oldest 2025
Decks: 2 decks · latest Feb 12, 2026