Stock listing

PSX:SHNI Shaheen Insurance Co. Ltd. Share Price

Follow Shaheen Insurance Co. Ltd. into a list and get an email when it puts out news.

Share price · PSX:SHNI

7.81 PKR -0.14 (-1.8%)

Close on Nov 4, 2026

Past year -8.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
7.16 – 8.34 PKRNov 4, 2026
Volume
1.68M sharesNov 4, 2026
52-week range
5.24 – 11.55 PKRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
2.06M PKRMedian day 77,774 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shaheen Insurance Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · PSX:SHNI · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.81-0.14-1.8%8.348.347.161,677,322
7.95-0.05-0.6%8.008.207.9319,902
8.000.000.0%8.258.257.964,559
8.00-0.48-5.7%8.498.498.00127,499
8.48+0.07+0.8%8.678.728.2015,729
8.41+0.32+4.0%8.698.698.00164,022
8.09+0.09+1.1%7.618.427.6127,422
8.00+0.07+0.9%8.208.207.979,739
7.93-0.16-2.0%8.308.347.921,225
8.09+0.08+1.0%8.008.258.0020,540
8.01-0.01-0.1%8.008.247.8199,781
8.02-0.14-1.7%8.258.418.00168,748
8.16-0.39-4.6%8.888.888.0186,270
8.55-0.36-4.0%8.908.988.22133,086
8.91+0.71+8.7%8.009.198.00392,371
8.20-0.10-1.2%8.308.648.1630,085
8.30+0.13+1.6%7.738.707.736,037
8.17+0.17+2.1%8.158.408.0022,554
8.000.000.0%8.128.147.8515,925
8.00-0.08-1.0%8.008.157.7589,181
8.08+0.27+3.5%8.008.147.9245,167
7.81-0.09-1.1%8.158.157.75121,173
7.90-0.10-1.2%7.957.957.8053,276
8.00+0.10+1.3%7.908.197.7566,559
7.90-0.15-1.9%7.908.047.8012,649
8.05+0.05+0.6%8.008.058.008,240
8.00+0.11+1.4%7.998.107.919,976
7.89-0.11-1.4%8.208.207.8018,538
8.00+0.02+0.3%7.988.307.8958,492
7.98-0.18-2.2%8.488.487.8137,168
8.16+0.16+2.0%8.008.408.0063,755
8.00-0.07-0.9%8.208.207.9025,201
8.07+0.06+0.7%8.348.348.0018,082
8.01-0.10-1.2%8.208.397.8477,774
8.11+0.16+2.0%8.008.207.9117,901
7.95-0.05-0.6%8.008.007.8120,801
8.00-0.05-0.6%8.208.207.83113,856
8.05+0.04+0.5%8.018.267.7523,306
8.01+0.01+0.1%7.678.447.6791,536
8.00-0.30-3.6%8.308.307.81127,322
8.30-0.02-0.2%8.238.508.00223,399
8.32-0.21-2.5%8.608.608.2966,486
8.53+0.07+0.8%8.418.788.2579,125
8.46-0.03-0.4%8.418.708.3936,928
8.49-0.07-0.8%8.898.898.48207,655
8.56-0.09-1.0%8.618.808.51127,050
8.65-0.06-0.7%8.978.978.5654,529
8.71-0.08-0.9%8.758.908.5251,935
8.79+0.02+0.2%8.889.078.75201,249
8.77-0.17-1.9%9.079.348.74471,846
8.94-0.16-1.8%9.469.538.86705,306
9.10-0.17-1.8%9.279.499.0854,736
9.27+0.37+4.2%9.289.719.001,728,640
8.90-0.30-3.3%9.399.398.75632,953
9.20-0.04-0.4%9.109.309.00495,276
9.24-0.30-3.1%9.289.509.06387,939
9.54-0.26-2.7%9.7510.059.40669,645
9.80+0.60+6.5%9.3910.089.352,186,749
9.20+0.37+4.2%8.999.458.761,338,945
8.83-0.23-2.5%9.129.238.80232,987
9.06+0.26+3.0%8.979.318.85507,960
8.80-0.10-1.1%8.768.968.75131,149
8.90-0.05-0.6%8.719.058.71102,540
8.95+0.24+2.8%8.769.008.65205,771
8.71-0.10-1.1%8.998.998.6062,385
Ticker
PSX:SHNI
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Quartely report for the period Ended 30-06-2026 - 31/08/2026

Aug 31, 2026

Closed 8.71 (-0.9%) on Aug 31, 2026

Financial Results for the Half Year Ended June 30, 2026 - 25/08/2026

Aug 25, 2026

Closed 8.94 (-1.8%) on Aug 25, 2026

Board Meeting for Approval of Half Yearly Accounts 2026 - 18/08/2026

Aug 18, 2026

Closed 9.24 (-3.1%) on Aug 18, 2026

Unusual Movement in Price or Volume of M/s Shaheen Insurance Company Limited (SICL) - Response to PSX Letter Ref No. PSX/Gen-851 - 27/07/2026

Jul 27, 2026

Closed 9.67 (-0.3%) on Jul 27, 2026

General Meetings / Briefing Sessions - 08/07/2026

Jul 8, 2026

Closed 7.71 (+2.5%) on Jul 8, 2026

Certified True Copy of Resolution(s) passed and adopted at the Extra Ordinary General Meeting - 23/06/2026

Jun 23, 2026

Closed 7.17 (-4.0%) on Jun 23, 2026

Notice Under Section 159 (4) of the Companies Act 2017(Election of Director) - 15/06/2026

Jun 15, 2026

Closed 7.58 (+5.3%) on Jun 15, 2026

Notice of Extraordinary General Meeting - 01/06/2026

Jun 1, 2026

Closed 7.09 (+1.3%) on Jun 1, 2026

Corporate Briefing Session (Presentation FY Ended 2025 - 20/05/2026

May 20, 2026

Closed 6.91 (+0.1%) on May 20, 2026

Notice of Corporate Briefing Session - 18/05/2026

May 18, 2026

Closed 6.92 (-2.3%) on May 18, 2026

All Shaheen Insurance Co. Ltd. news

Decks

Shaheen Insurance Co. Ltd. on 6ix

Sector
Financials
Industry
Insurance
News releases
18 in the last 12 months · 28 in all · newest Aug 31, 2026 · oldest 2023
Decks
1 deck · latest May 20, 2026

Log in to ask 6ix AI your own questions about Shaheen Insurance Co. Ltd.