Stock listing

PSX:SHJS Shahtaj Sugar Mills Limited Share Price

Follow Shahtaj Sugar Mills Limited into a list and get an email when it puts out news.

Share price · PSX:SHJS

149.12 PKR 0.00 (0.0%)

Close on Nov 2, 2026

Past year -12.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
146.02 – 155.55 PKRNov 2, 2026
Volume
39 sharesNov 2, 2026
52-week range
123.56 – 234.94 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
581,493 PKRMedian day 400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shahtaj Sugar Mills Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:SHJS · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
149.120.000.0%155.55155.55146.0239
149.120.000.0%149.12151.00149.12103
149.120.000.0%155.47155.47139.3923
149.120.000.0%149.12156.00138.1035
149.12+10.17+7.3%140.00149.95140.00244
138.95-13.94-9.1%142.04149.99138.40185
152.890.000.0%146.00152.89146.0031
152.890.000.0%148.54153.99148.519
152.89-1.10-0.7%153.99153.99151.00255
153.99-2.01-1.3%159.99159.99153.511,005
156.00-3.99-2.5%163.45163.45155.531,353
159.99-1.01-0.6%160.51162.99158.011,142
161.00-4.70-2.8%165.01165.01161.002,755
165.70-1.97-1.2%166.01168.02165.01250
167.67-2.30-1.4%170.99170.99166.01200
169.97+3.59+2.2%161.51174.99160.019,760
166.38+9.46+6.0%157.01172.00155.517,843
156.92+9.57+6.5%147.01161.99147.014,052
147.35+7.36+5.3%140.00151.99139.014,421
139.990.000.0%139.51139.99139.5194
139.990.000.0%139.51144.49139.5130
139.99-3.01-2.1%143.00143.00139.51213
143.000.000.0%143.00143.00143.00228
143.000.000.0%140.01143.00140.0120
143.00+3.76+2.7%142.49145.01142.491,768
139.240.000.0%137.52139.24137.522
139.240.000.0%142.49142.49137.5151
139.240.000.0%142.45142.49137.51116
139.24+2.84+2.1%136.39141.99136.39328
136.400.000.0%137.00137.00136.4022
136.400.000.0%141.99142.00127.3658
136.400.000.0%142.97142.97136.4010
136.400.000.0%142.50142.50136.401
136.40-2.20-1.6%138.00138.00136.001,323
138.60-2.16-1.5%127.52142.00127.52276
140.760.000.0%127.51140.76127.5111
140.760.000.0%130.01142.98130.016
140.760.000.0%140.75140.76133.0014
140.76+2.64+1.9%125.01142.99125.01371
138.12-0.040.0%138.55140.00138.001,120
138.16-0.37-0.3%142.99142.99138.01617
138.530.000.0%138.01138.53138.01105
138.53-3.70-2.6%146.99146.99138.11846
142.23-2.82-1.9%145.01145.01142.01727
145.05-2.97-2.0%148.01148.01145.013,117
148.02-3.93-2.6%151.51151.51148.011,705
151.95-1.31-0.9%152.53156.95151.801,393
153.26-2.86-1.8%154.52159.99153.011,606
156.12+1.29+0.8%159.49159.99154.96341
154.83-2.43-1.5%157.26159.48154.512,256
157.26-1.05-0.7%162.98162.98157.00398
158.31+0.24+0.2%163.35163.35158.01401
158.07-1.36-0.9%163.42163.42158.071,318
159.43-0.62-0.4%158.02163.49158.011,275
160.05-5.83-3.5%169.99169.99157.512,059
165.88-0.66-0.4%169.99170.98165.011,051
166.54+0.48+0.3%166.07169.99166.006,724
166.06-4.52-2.6%172.98172.98166.015,048
170.58-16.50-8.8%191.99191.99168.3735,557
187.08+11.93+6.8%179.98190.99170.0011,247
175.15-2.26-1.3%178.00180.00175.002,735
177.41-12.45-6.6%194.99194.99176.5119,138
189.86-21.09-10.0%220.00232.00189.8645,210
210.95+19.16+10.0%210.97210.97200.0025,604
Ticker
PSX:SHJS
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Quarterly Financial Statements for the Period Ended 30-06-2026 - 30/07/2026

Jul 30, 2026

Closed 174.35 (+10.0%) on Jul 30, 2026

Financial Results for the Quarter Ended 2026-06-30 - 29/07/2026

Jul 29, 2026

Closed 158.50 (-9.3%) on Jul 29, 2026

Board Meeting - 22/07/2026

Jul 22, 2026

Closed 153.45 (0.0%) on Jul 22, 2026

Board meeting other than financial results - appointment of chairman - chief executive and constitution of committees - 04/06/2026

Jun 4, 2026

Closed 168.67 (0.0%) on Jun 4, 2026

Certified true copies of resolutions passed and adopted by the members at the 19th extraordtnary general meeting of the company held on 21st may, 2026 - 03/06/2026

Jun 3, 2026

Closed 168.67 (-3.2%) on Jun 3, 2026

Transmission of Quarterly Report for the Period Ended 31-03-2026 - 29/05/2026

May 29, 2026

Closed 180.59 (0.0%) on May 29, 2026

Board Meeting Other Than Financial Results - 29/05/2026

May 29, 2026

Closed 180.59 (0.0%) on May 29, 2026

Financial Results for the Quarter Ended 31-03-2026 - 25/05/2026

May 25, 2026

Closed 180.59 (+2.6%) on May 25, 2026

Election of Directors - 21/05/2026

May 21, 2026

Closed 175.99 (0.0%) on May 21, 2026

Board Meeting - 18/05/2026

May 18, 2026

Closed 175.99 (+5.4%) on May 20, 2026

All Shahtaj Sugar Mills Limited news

Decks

Shahtaj Sugar Mills Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
14 in the last 12 months · 17 in all · newest Jul 30, 2026 · oldest 2022
Decks
2 decks · latest Jan 28, 2026

Log in to ask 6ix AI your own questions about Shahtaj Sugar Mills Limited.