Stock listing

PSX:SHFA Shifa International Hospitals Limited Share Price

Follow Shifa International Hospitals Limited into a list and get an email when it puts out news.

Share price · PSX:SHFA

430.68 PKR -2.12 (-0.5%)

Close on Nov 2, 2026

Past year -15.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
425.25 – 437.99 PKRNov 2, 2026
Volume
9,542 sharesNov 2, 2026
Market cap
27.23B PKRAt the close on Nov 2, 2026 · price × 63.21M shares outstanding
52-week range
415.20 – 615.28 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
8.15M PKRMedian day 7,022 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shifa International Hospitals Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:SHFA · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
430.68-2.12-0.5%437.99437.99425.259,542
432.80-1.59-0.4%434.39437.00430.003,180
434.39-5.11-1.2%439.99439.99432.018,450
439.50-0.45-0.1%444.00444.00438.004,454
439.95-0.050.0%444.96446.95435.109,954
440.00-1.63-0.4%426.50448.00425.0015,119
441.63-3.42-0.8%448.49451.00426.718,619
445.05-2.90-0.6%450.00450.00440.03306
447.95-0.71-0.2%452.00452.00440.007,763
448.66+3.69+0.8%447.00450.00445.002,586
444.97-3.68-0.8%449.98449.99443.001,241
448.65-0.78-0.2%449.99449.99442.51418
449.43+1.82+0.4%432.00450.00432.003,974
447.61-1.16-0.3%448.52450.00442.007,545
448.77+7.37+1.7%447.00452.00445.004,830
441.40-2.20-0.5%443.50449.98426.043,157
443.60+3.97+0.9%445.00448.00443.002,189
439.63-2.49-0.6%448.00448.00438.018,157
442.12-0.28-0.1%450.00450.00436.535,052
442.40-0.46-0.1%449.00449.00442.003,349
442.86+0.80+0.2%441.00445.00431.894,558
442.06+6.01+1.4%442.00446.69431.003,550
436.05-5.29-1.2%449.95449.95430.013,394
441.34+2.29+0.5%444.95444.95438.001,945
439.05-10.59-2.4%449.64452.95438.007,865
449.64-3.63-0.8%456.60456.60442.031,375
453.27+2.56+0.6%455.00455.00442.653,145
450.71+0.78+0.2%450.00455.00446.563,685
449.93+5.93+1.3%447.33450.66445.001,866
444.00-2.00-0.4%446.01448.00440.013,080
446.00+5.61+1.3%430.00446.00430.006,208
440.39+12.27+2.9%436.25441.00428.006,841
428.12-2.93-0.7%432.00469.90425.5739,638
431.05-5.42-1.2%437.01437.01429.007,203
436.47-6.92-1.6%444.00444.75435.0018,887
443.39-1.61-0.4%448.00453.00436.00104,718
445.00-5.23-1.2%458.99458.99415.2017,171
450.23-9.72-2.1%460.51465.00450.0017,223
459.95-10.48-2.2%468.02470.00455.0017,096
470.43-6.33-1.3%477.99477.99468.027,340
476.76-0.30-0.1%477.06479.98476.001,631
477.06-0.93-0.2%481.00481.00474.025,917
477.99-2.40-0.5%481.00481.00473.015,576
480.39+0.31+0.1%487.00487.00471.3012,276
480.08-4.53-0.9%484.61520.00479.3325,520
484.61-7.38-1.5%491.99495.00480.0016,587
491.99+2.66+0.5%494.40494.40485.004,684
489.33-1.61-0.3%492.50498.60485.003,271
490.94-2.81-0.6%495.01495.01480.008,174
493.75+1.17+0.2%495.00499.98491.004,784
492.58+4.95+1.0%498.00500.25480.006,629
487.63+6.16+1.3%494.00494.00485.003,316
481.47-5.43-1.1%494.94495.99471.0018,363
486.90-12.29-2.5%499.19506.00485.0019,314
499.19-2.63-0.5%501.82509.99495.009,202
501.82-10.62-2.1%512.44519.90487.00384,204
512.44+8.12+1.6%500.60514.00500.6021,887
504.32-2.09-0.4%512.95512.95504.006,233
506.41-1.71-0.3%514.50514.50505.017,703
508.12-3.14-0.6%513.00514.00503.0024,607
511.26-5.20-1.0%517.00519.85511.0016,636
516.46+3.08+0.6%522.90522.90510.0065,974
513.38-5.65-1.1%527.89527.89510.0014,457
519.03-1.81-0.3%525.50530.99515.5612,495
Ticker
PSX:SHFA
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 13/10/2026

Oct 13, 2026

Closed 448.77 (+1.7%) on Oct 13, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 09/10/2026

Oct 9, 2026

Closed 443.60 (+0.9%) on Oct 9, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 07/10/2026

Oct 7, 2026

Closed 442.12 (-0.1%) on Oct 7, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 06/10/2026

Oct 6, 2026

Closed 442.40 (-0.1%) on Oct 6, 2026

Notice of Annual General Meeting - Newspaper Clippings - 05/10/2026

Oct 5, 2026

Closed 442.86 (+0.2%) on Oct 5, 2026

Transmission of Annual Report for the Year Ended 30-06-2026 - 02/10/2026

Oct 2, 2026

Closed 442.06 (+1.4%) on Oct 2, 2026

Notice of 40th Annual General Meeting 2026 - 02/10/2026

Oct 2, 2026

Closed 442.06 (+1.4%) on Oct 2, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 21/09/2026

Sep 21, 2026

Closed 446.00 (+1.3%) on Sep 21, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 17/09/2026

Sep 17, 2026

Closed 428.12 (-0.7%) on Sep 17, 2026

Financial Results for the Year Ended 30-06-2026 - 14/09/2026

Sep 14, 2026

Closed 443.39 (-0.4%) on Sep 14, 2026

All Shifa International Hospitals Limited news

Decks

Shifa International Hospitals Limited on 6ix

Sector
Health care
Industry
Health care services
News releases
17 in the last 12 months · 18 in all · newest Oct 13, 2026 · oldest 2025
Decks
2 decks · latest Dec 5, 2025

Log in to ask 6ix AI your own questions about Shifa International Hospitals Limited.