Stock listing

PSX:SHEZ Shezan International Limited Share Price

Follow Shezan International Limited into a list and get an email when it puts out news.

Share price · PSX:SHEZ

269.28 PKR +5.30 (+2.0%)

Close on Oct 30, 2026

Past year -7.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 243.02 – 279.88 PKROct 30, 2026
Volume: 2,566 sharesOct 30, 2026
52-week range: 199.01 – 315.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1.80M PKRMedian day 2,710 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:SHEZ · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	269.28	+5.30	+2.0%	279.88	279.88	243.02	2,566
Thu, Oct 29	263.98	+3.31	+1.3%	279.98	279.98	255.00	997
Wed, Oct 28	260.67	-7.33	-2.7%	273.00	273.60	260.00	1,108
Tue, Oct 27	268.00	-2.00	-0.7%	270.00	270.00	268.00	675
Mon, Oct 26	270.00	0.00	0.0%	262.02	270.00	260.00	582
Fri, Oct 23	270.00	0.00	0.0%	270.00	277.00	259.80	57
Thu, Oct 22	270.00	-6.30	-2.3%	263.02	278.00	263.02	1,355
Wed, Oct 21	276.30	+3.22	+1.2%	277.00	277.00	267.02	499
Tue, Oct 20	273.08	-6.90	-2.5%	293.00	293.00	273.00	8,508
Mon, Oct 19	279.98	+7.42	+2.7%	274.00	284.00	274.00	6,490
Fri, Oct 16	272.56	-2.50	-0.9%	279.99	279.99	271.57	5,087
Thu, Oct 15	275.06	+0.85	+0.3%	275.00	277.00	272.00	734
Wed, Oct 14	274.21	+0.12	0.0%	272.00	276.01	270.00	921
Tue, Oct 13	274.09	+4.18	+1.5%	269.91	276.50	269.91	5,629
Mon, Oct 12	269.91	+0.13	0.0%	275.00	280.00	269.80	1,507
Fri, Oct 9	269.78	-0.20	-0.1%	274.99	274.99	261.11	257
Thu, Oct 8	269.98	+0.14	+0.1%	270.98	271.00	263.85	3,291
Wed, Oct 7	269.84	-4.20	-1.5%	280.00	280.00	265.00	5,326
Tue, Oct 6	274.04	-0.96	-0.3%	285.00	285.00	261.02	2,392
Mon, Oct 5	275.00	-7.03	-2.5%	287.60	287.60	270.11	739
Fri, Oct 2	282.03	-0.81	-0.3%	289.90	289.90	280.00	1,620
Thu, Oct 1	282.84	-5.93	-2.1%	294.90	294.90	280.00	1,243
Wed, Sep 30	288.77	-2.28	-0.8%	298.00	298.98	288.00	2,872
Tue, Sep 29	291.05	-14.70	-4.8%	304.00	307.00	290.00	11,455
Mon, Sep 28	305.75	+18.12	+6.3%	294.49	315.00	288.00	45,103
Fri, Sep 25	287.63	-1.89	-0.7%	275.20	290.99	275.20	3,103
Thu, Sep 24	289.52	-4.67	-1.6%	299.48	299.48	276.65	2,249
Wed, Sep 23	294.19	+1.28	+0.4%	304.99	315.00	287.01	9,734
Tue, Sep 22	292.91	+11.69	+4.2%	281.22	304.00	270.49	12,380
Mon, Sep 21	281.22	+11.22	+4.2%	270.00	286.49	263.50	2,396
Fri, Sep 18	270.00	+1.96	+0.7%	279.78	279.78	263.62	3,599
Thu, Sep 17	268.04	+3.26	+1.2%	274.60	291.26	268.02	4,524
Wed, Sep 16	264.78	-6.53	-2.4%	280.00	280.00	260.00	964
Tue, Sep 15	271.31	+14.28	+5.6%	279.98	279.98	252.02	1,422
Mon, Sep 14	257.03	-5.79	-2.2%	256.06	272.00	256.00	415
Fri, Sep 11	262.82	-2.14	-0.8%	280.00	280.00	250.01	3,982
Thu, Sep 10	264.96	-2.03	-0.8%	271.00	271.00	261.50	2,446
Wed, Sep 9	266.99	-1.55	-0.6%	283.00	283.98	264.97	12,716
Tue, Sep 8	268.54	+23.54	+9.6%	245.00	269.50	245.00	46,060
Mon, Sep 7	245.00	-5.47	-2.2%	258.90	258.90	245.00	1,485
Fri, Sep 4	250.47	+14.96	+6.4%	240.00	259.06	233.05	19,598
Thu, Sep 3	235.51	+0.07	0.0%	238.84	238.84	231.51	698
Wed, Sep 2	235.44	+0.68	+0.3%	230.12	243.00	225.01	5,892
Tue, Sep 1	234.76	-0.52	-0.2%	231.00	236.00	230.01	2,296
Mon, Aug 31	235.28	-0.78	-0.3%	244.98	244.98	231.00	5,247
Fri, Aug 28	236.06	-15.89	-6.3%	251.98	251.98	235.00	6,584
Thu, Aug 27	251.95	+18.68	+8.0%	234.99	256.60	230.10	51,847
Tue, Aug 25	233.27	+0.77	+0.3%	236.88	236.88	230.00	110
Mon, Aug 24	232.50	+2.50	+1.1%	250.00	250.00	230.00	1,393
Fri, Aug 21	230.00	-0.56	-0.2%	233.00	233.00	230.00	4,810
Thu, Aug 20	230.56	+0.32	+0.1%	231.00	233.39	230.00	21,817
Wed, Aug 19	230.24	+0.24	+0.1%	230.00	233.00	230.00	5,622
Tue, Aug 18	230.00	+0.48	+0.2%	238.88	238.88	225.01	35,737
Mon, Aug 17	229.52	-0.24	-0.1%	230.00	234.98	229.00	11,297
Thu, Aug 13	229.76	-1.57	-0.7%	229.11	232.99	220.10	17,083
Wed, Aug 12	231.33	-1.67	-0.7%	229.41	234.00	229.41	1,293
Tue, Aug 11	233.00	0.00	0.0%	230.00	235.00	230.00	87
Mon, Aug 10	233.00	+2.96	+1.3%	226.01	233.89	226.01	2,710
Fri, Aug 7	230.04	-3.80	-1.6%	229.00	234.90	229.00	4,206
Thu, Aug 6	233.84	+0.65	+0.3%	234.00	238.95	229.25	8,597
Wed, Aug 5	233.19	+2.19	+0.9%	248.45	248.45	226.00	5,123
Tue, Aug 4	231.00	-4.26	-1.8%	230.25	232.25	224.06	14,820
Mon, Aug 3	235.26	+1.28	+0.5%	233.96	236.00	232.00	1,542
Fri, Jul 31	233.98	+1.98	+0.9%	247.88	247.88	228.53	2,121
Thu, Jul 30	232.00	+2.00	+0.9%	233.00	233.00	226.01	1,744

Ticker: PSX:SHEZ
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: PSX
Currency: PKR

What changed lately

Latest deck · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 17 slides

Latest news

Submission of shariah disclosure for the year ended 30 June 2026 - 09/10/2026

Oct 9, 2026

Closed 269.78 (-0.1%) on Oct 9, 2026

Transmission of Annual Report for the Year Ended 30 June 2026 - 06/10/2026

Oct 6, 2026

Closed 274.04 (-0.3%) on Oct 6, 2026

Notice of 63rd Annual General Meeting_Post Publication - 06/10/2026

Oct 6, 2026

Closed 274.04 (-0.3%) on Oct 6, 2026

Notice of 63rd Annual General Meeting - 05/10/2026

Oct 5, 2026

Closed 275.00 (-2.5%) on Oct 5, 2026

Financial Results for the Year Ended 30 June 2026 - 28/09/2026

Sep 28, 2026

Closed 305.75 (+6.3%) on Sep 28, 2026

Board Meeting - 21/09/2026

Sep 21, 2026

Closed 281.22 (+4.2%) on Sep 21, 2026

Board Meeting Other than Financial Results - 06/07/2026

Jul 6, 2026

Closed 262.28 (+2.5%) on Jul 6, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 02/07/2026

Jul 2, 2026

Closed 258.95 (-0.4%) on Jul 2, 2026

Board Meeting Other Than Financial Results - 29/06/2026

Jun 29, 2026

Closed 260.17 (-1.4%) on Jun 29, 2026

Election of Directors - 22/06/2026

Jun 22, 2026

Closed 259.91 (+5.2%) on Jun 22, 2026

All Shezan International Limited news

Decks

Investor Presentation (October 2026)
Investor deck · 17 slides · Oct 27, 2026
Investor Presentation (October 2025)
Investor deck · 18 slides · October 2025
Investor Presentation (October 2024)
Investor deck · 18 slides · Oct 1, 2024
Investor Presentation (October 2023)
Investor deck · 17 slides · October 2023

Shezan International Limited on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 14 in the last 12 months · 14 in all · newest Oct 9, 2026 · oldest 2026
Decks: 8 decks · latest Oct 27, 2026