Stock listing
PSX:SERT Service Industries Textiles Ltd Share Price
Follow Service Industries Textiles Ltd into a list and get an email when it puts out news.
Share price · PSX:SERT
35.51 PKR -0.33 (-0.9%)
Close on Oct 30, 2026
- Day range
- 35.50 – 37.96 PKROct 30, 2026
- Volume
- 2,787 sharesOct 30, 2026
- 52-week range
- 23.60 – 84.49 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.10M PKRMedian day 16,573 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:SERT · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 35.51 | -0.33 | -0.9% | 37.96 | 37.96 | 35.50 | 2,787 | |
| 35.84 | +0.14 | +0.4% | 36.64 | 36.64 | 35.42 | 3,268 | |
| 35.70 | -0.31 | -0.9% | 36.99 | 36.99 | 35.50 | 13,147 | |
| 36.01 | +0.20 | +0.6% | 37.89 | 37.89 | 35.21 | 8,528 | |
| 35.81 | +0.24 | +0.7% | 36.00 | 36.00 | 34.95 | 3,590 | |
| 35.57 | +0.02 | +0.1% | 35.25 | 36.76 | 35.25 | 1,601 | |
| 35.55 | -0.45 | -1.3% | 37.39 | 37.39 | 35.22 | 2,252 | |
| 36.00 | -0.20 | -0.6% | 37.48 | 37.48 | 36.00 | 3,480 | |
| 36.20 | +0.08 | +0.2% | 37.50 | 37.50 | 36.02 | 2,516 | |
| 36.12 | -0.59 | -1.6% | 36.05 | 37.48 | 35.60 | 2,551 | |
| 36.71 | -0.73 | -1.9% | 38.98 | 38.98 | 36.06 | 8,242 | |
| 37.44 | +1.73 | +4.8% | 36.65 | 38.75 | 36.65 | 53,177 | |
| 35.71 | -0.02 | -0.1% | 36.74 | 36.74 | 35.00 | 19,037 | |
| 35.73 | -0.74 | -2.0% | 36.74 | 36.80 | 35.50 | 14,223 | |
| 36.47 | -0.15 | -0.4% | 36.60 | 37.90 | 33.20 | 15,828 | |
| 36.62 | +1.37 | +3.9% | 35.95 | 38.78 | 35.00 | 110,929 | |
| 35.25 | -0.22 | -0.6% | 35.90 | 36.50 | 34.96 | 16,573 | |
| 35.47 | -1.53 | -4.1% | 37.89 | 37.89 | 34.00 | 38,012 | |
| 37.00 | +0.27 | +0.7% | 37.30 | 38.00 | 35.00 | 39,628 | |
| 36.73 | -0.91 | -2.4% | 37.05 | 37.50 | 36.00 | 18,328 | |
| 37.64 | -0.81 | -2.1% | 38.45 | 38.97 | 36.95 | 7,029 | |
| 38.45 | -0.32 | -0.8% | 38.80 | 39.39 | 37.05 | 7,485 | |
| 38.77 | +0.64 | +1.7% | 37.05 | 39.00 | 36.50 | 11,909 | |
| 38.13 | -0.84 | -2.2% | 38.98 | 39.10 | 37.07 | 15,556 | |
| 38.97 | +0.39 | +1.0% | 39.43 | 39.43 | 38.00 | 2,703 | |
| 38.58 | -0.43 | -1.1% | 38.62 | 39.54 | 38.50 | 1,304 | |
| 39.01 | -0.50 | -1.3% | 39.00 | 40.17 | 38.53 | 6,463 | |
| 39.51 | -0.17 | -0.4% | 39.51 | 39.99 | 38.50 | 41,598 | |
| 39.68 | -0.27 | -0.7% | 40.50 | 40.50 | 39.00 | 10,860 | |
| 39.95 | +0.85 | +2.2% | 40.98 | 40.98 | 39.10 | 44,435 | |
| 39.10 | +0.07 | +0.2% | 39.49 | 41.00 | 39.00 | 36,894 | |
| 39.03 | +1.47 | +3.9% | 37.56 | 40.00 | 37.00 | 59,052 | |
| 37.56 | -0.29 | -0.8% | 38.01 | 38.45 | 37.50 | 1,851 | |
| 37.85 | +0.13 | +0.3% | 37.72 | 39.00 | 37.14 | 20,961 | |
| 37.72 | -0.32 | -0.8% | 37.89 | 39.98 | 37.00 | 17,156 | |
| 38.04 | -1.30 | -3.3% | 39.32 | 40.00 | 35.50 | 87,619 | |
| 39.34 | -3.36 | -7.9% | 42.50 | 43.80 | 38.43 | 31,463 | |
| 42.70 | +0.24 | +0.6% | 43.90 | 43.90 | 42.55 | 3,804 | |
| 42.46 | -1.11 | -2.5% | 43.40 | 44.97 | 42.13 | 11,066 | |
| 43.57 | -1.41 | -3.1% | 45.27 | 45.27 | 43.30 | 5,183 | |
| 44.98 | +1.41 | +3.2% | 43.25 | 45.48 | 43.01 | 13,614 | |
| 43.57 | -0.29 | -0.7% | 43.20 | 44.90 | 43.20 | 5,131 | |
| 43.86 | +0.06 | +0.1% | 43.05 | 44.94 | 43.05 | 1,032 | |
| 43.80 | +0.12 | +0.3% | 45.39 | 45.39 | 43.00 | 14,808 | |
| 43.68 | -1.25 | -2.8% | 44.50 | 46.15 | 42.32 | 6,915 | |
| 44.93 | -0.70 | -1.5% | 46.75 | 46.75 | 44.77 | 11,787 | |
| 45.63 | +1.95 | +4.5% | 45.65 | 46.50 | 44.15 | 91,550 | |
| 43.68 | -1.97 | -4.3% | 43.05 | 45.90 | 43.05 | 23,943 | |
| 45.65 | +0.42 | +0.9% | 45.30 | 46.95 | 44.61 | 41,699 | |
| 45.23 | +0.50 | +1.1% | 44.73 | 46.59 | 44.73 | 8,812 | |
| 44.73 | -0.20 | -0.4% | 46.49 | 46.49 | 44.00 | 43,106 | |
| 44.93 | -2.82 | -5.9% | 45.05 | 49.95 | 44.50 | 154,992 | |
| 47.75 | -5.31 | -10.0% | 58.37 | 58.37 | 47.75 | 535,245 | |
| 53.06 | +4.82 | +10.0% | 49.99 | 53.06 | 47.51 | 269,595 | |
| 48.24 | -0.15 | -0.3% | 52.00 | 52.00 | 47.00 | 204,269 | |
| 48.39 | +4.40 | +10.0% | 44.00 | 48.39 | 43.00 | 306,478 | |
| 43.99 | -1.12 | -2.5% | 45.11 | 45.18 | 43.11 | 37,068 | |
| 45.11 | -0.35 | -0.8% | 45.51 | 46.20 | 44.90 | 23,447 | |
| 45.46 | -0.19 | -0.4% | 46.00 | 47.48 | 42.06 | 29,633 | |
| 45.65 | +0.09 | +0.2% | 47.00 | 47.00 | 45.05 | 40,434 | |
| 45.56 | -0.77 | -1.7% | 47.00 | 47.00 | 45.00 | 77,997 | |
| 46.33 | -1.25 | -2.6% | 49.40 | 49.40 | 46.29 | 52,252 | |
| 47.58 | +0.12 | +0.3% | 48.50 | 49.50 | 46.33 | 66,833 | |
| 47.46 | -1.46 | -3.0% | 48.92 | 49.70 | 47.00 | 93,155 | |
| 48.92 | -1.78 | -3.5% | 52.00 | 52.00 | 48.10 | 66,708 |
- Ticker
- PSX:SERT
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jul 23, 2026
Unusual Movement in Price of Shares of Service Industries Textiles Ltd (SERT) - 23/07/2026
Latest deck · Nov 19, 2025
Corporate Update (November 2025)
Corporate update · 11 slides
Latest news
Transmission of Annual Financial Statements for the year ended June 30,2026 - 07/10/2026
Oct 7, 2026
Closed 35.47 (-4.1%) on Oct 7, 2026
Publication of Notice of AGM in News Paper - 07/10/2026
Oct 7, 2026
Closed 35.47 (-4.1%) on Oct 7, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 35.47 (-4.1%) on Oct 7, 2026
Financial Results for the Year Ended June 30,2026 - 06/10/2026
Oct 6, 2026
Closed 37.00 (+0.7%) on Oct 6, 2026
Board Meeting - 29/09/2026
Sep 29, 2026
Closed 38.13 (-2.2%) on Sep 29, 2026
Unusual Movement in Price of Shares of Service Industries Textiles Ltd (SERT) - 23/07/2026
Jul 23, 2026
Closed 45.25 (-8.1%) on Jul 23, 2026
Unususal movement in price of the shares of Service Industries Textiles Ltd - 24/06/2026
Jun 24, 2026
Closed 39.21 (-1.2%) on Jun 24, 2026
Transmission of Quarterly Financial Statements for the Period Ended March 31,2026 - 30/04/2026
Apr 30, 2026
Closed 27.70 (-5.0%) on Apr 30, 2026
Financial Results for the Quarter Ended - 30/04/2026
Apr 30, 2026
Closed 27.70 (-5.0%) on Apr 30, 2026
Transmission of Quarterly Financial Statements for the Period Ended March 31,2026
Apr 30, 2026
Closed 27.70 (-5.0%) on Apr 30, 2026
Decks
Corporate Update (November 2025)
Corporate update · 11 slides · Nov 19, 2025
Service Industries Textiles Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 15 in the last 12 months · 29 in all · newest Oct 7, 2026 · oldest 2019
- Decks
- 1 deck · latest Nov 19, 2025
Log in to ask 6ix AI your own questions about Service Industries Textiles Ltd.