Stock listing

PSX:SELECT Select Technologies Limited Share Price

Follow Select Technologies Limited into a list and get an email when it puts out news.

Share price · PSX:SELECT

24.53 PKR -0.02 (-0.1%)

Close on Oct 30, 2026

Past 3 months -22.3% · daily closes, Jul 13, 2026 – Oct 30, 2026, adjusted for splits

Day range: 24.04 – 25.68 PKROct 30, 2026
Volume: 1.37M sharesOct 30, 2026
Traded on an average day: 42.66M PKRMedian day 752,396 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:SELECT · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	24.53	-0.02	-0.1%	24.50	25.68	24.04	1,367,179
Thu, Oct 29	24.55	-0.01	0.0%	24.64	25.00	24.01	2,049,882
Wed, Oct 28	24.56	-1.33	-5.1%	26.00	26.30	24.12	1,186,820
Tue, Oct 27	25.89	-0.60	-2.3%	26.61	27.00	25.70	450,488
Mon, Oct 26	26.49	-0.35	-1.3%	26.84	27.40	26.36	447,936
Fri, Oct 23	26.84	+0.37	+1.4%	26.51	27.50	26.27	955,305
Thu, Oct 22	26.47	+0.17	+0.6%	26.50	26.80	25.70	279,824
Wed, Oct 21	26.30	-0.91	-3.3%	27.25	27.72	26.01	408,326
Tue, Oct 20	27.21	-0.59	-2.1%	27.80	27.96	27.15	320,139
Mon, Oct 19	27.80	-2.16	-7.2%	28.00	28.09	27.50	467,282
Fri, Oct 16	29.96	-0.33	-1.1%	30.69	30.78	29.76	1,238,380
Thu, Oct 15	30.29	-0.71	-2.3%	31.23	31.30	30.01	3,150,644
Wed, Oct 14	31.00	-0.23	-0.7%	31.49	31.60	30.81	2,665,362
Tue, Oct 13	31.23	+0.60	+2.0%	30.99	31.82	30.75	2,893,964
Mon, Oct 12	30.63	+0.57	+1.9%	29.71	31.10	29.61	1,248,335
Fri, Oct 9	30.06	+0.29	+1.0%	29.86	30.55	29.55	396,108
Thu, Oct 8	29.77	-0.73	-2.4%	30.75	30.80	29.50	986,607
Wed, Oct 7	30.50	+0.63	+2.1%	30.18	31.25	29.88	2,635,459
Tue, Oct 6	29.87	+0.19	+0.6%	29.72	30.18	29.50	2,499,526
Mon, Oct 5	29.68	-0.95	-3.1%	30.50	30.65	29.46	891,058
Fri, Oct 2	30.63	-0.50	-1.6%	31.50	31.50	30.21	718,831
Thu, Oct 1	31.13	+0.34	+1.1%	30.95	31.39	30.50	1,410,204
Wed, Sep 30	30.79	-0.19	-0.6%	31.20	31.70	30.50	1,256,087
Tue, Sep 29	30.98	-0.35	-1.1%	31.34	32.20	30.80	2,278,712
Mon, Sep 28	31.33	+0.57	+1.9%	30.12	32.25	30.12	8,282,242
Fri, Sep 25	30.76	+0.81	+2.7%	29.95	32.01	29.50	2,639,126
Thu, Sep 24	29.95	-0.48	-1.6%	30.41	30.95	29.41	1,571,058
Wed, Sep 23	30.43	-0.42	-1.4%	32.99	32.99	30.10	4,592,225
Tue, Sep 22	30.85	+2.42	+8.5%	28.51	31.27	28.50	3,981,125
Mon, Sep 21	28.43	-1.53	-5.1%	30.25	30.40	28.26	1,188,946
Fri, Sep 18	29.96	+1.70	+6.0%	28.02	31.09	28.00	10,061,379
Thu, Sep 17	28.26	+2.57	+10.0%	25.90	28.26	25.90	2,563,282
Wed, Sep 16	25.69	+0.25	+1.0%	25.50	26.10	25.26	135,442
Tue, Sep 15	25.44	-0.20	-0.8%	26.14	26.14	25.26	244,696
Mon, Sep 14	25.64	-0.47	-1.8%	25.50	26.25	25.50	244,993
Fri, Sep 11	26.11	-0.42	-1.6%	26.53	27.96	25.53	331,012
Thu, Sep 10	26.53	-1.12	-4.1%	27.50	27.60	26.40	301,171
Wed, Sep 9	27.65	+0.62	+2.3%	27.00	28.00	26.91	921,987
Tue, Sep 8	27.03	-0.57	-2.1%	27.40	27.80	26.60	347,887
Mon, Sep 7	27.60	-0.34	-1.2%	27.89	28.09	27.42	310,203
Fri, Sep 4	27.94	+0.95	+3.5%	27.30	28.02	26.85	793,739
Thu, Sep 3	26.99	-0.05	-0.2%	27.01	27.29	26.95	123,716
Wed, Sep 2	27.04	-0.45	-1.6%	27.45	27.85	26.70	211,223
Tue, Sep 1	27.49	-0.28	-1.0%	28.10	28.10	27.43	164,857
Mon, Aug 31	27.77	-0.33	-1.2%	28.40	28.40	27.51	382,128
Fri, Aug 28	28.10	+0.18	+0.6%	28.00	28.98	27.85	382,576
Thu, Aug 27	27.92	-0.07	-0.3%	28.01	28.47	27.82	176,173
Tue, Aug 25	27.99	-0.22	-0.8%	28.50	28.60	27.87	180,372
Mon, Aug 24	28.21	-0.44	-1.5%	28.60	28.93	28.07	203,360
Fri, Aug 21	28.65	-0.33	-1.1%	29.00	29.49	27.90	312,356
Thu, Aug 20	28.98	+0.23	+0.8%	28.52	29.60	28.50	1,178,113
Wed, Aug 19	28.75	-0.25	-0.9%	28.51	29.54	28.51	1,264,692
Tue, Aug 18	29.00	-1.62	-5.3%	30.08	30.62	28.40	3,033,244
Mon, Aug 17	30.62	+2.78	+10.0%	27.80	30.62	27.80	7,733,810
Thu, Aug 13	27.84	+0.06	+0.2%	27.85	28.00	27.56	406,429
Wed, Aug 12	27.78	+0.43	+1.6%	27.85	27.93	27.25	752,396
Tue, Aug 11	27.35	-0.34	-1.2%	27.51	27.52	27.00	271,345
Mon, Aug 10	27.69	-0.06	-0.2%	27.75	28.00	27.65	169,184
Fri, Aug 7	27.75	+0.04	+0.1%	27.66	27.95	27.55	361,691
Thu, Aug 6	27.71	-0.07	-0.3%	27.80	28.00	27.62	403,607
Wed, Aug 5	27.78	0.00	0.0%	28.01	28.24	27.70	673,640
Tue, Aug 4	27.78	-0.58	-2.0%	28.35	28.45	27.65	691,074
Mon, Aug 3	28.36	+0.35	+1.2%	28.15	28.49	28.06	1,836,075
Fri, Jul 31	28.01	+0.11	+0.4%	27.90	28.45	27.75	1,668,475
Thu, Jul 30	27.90	+0.63	+2.3%	27.11	28.02	27.11	563,883

Ticker: PSX:SELECT
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: PSX
Currency: PKR

Select Technologies Limited on 6ix

Sector: Technology
Industry: Electronics & hardware