Stock listing
PSX:SEL Sitara Energy Limited Share Price
Follow Sitara Energy Limited into a list and get an email when it puts out news.
Share price · PSX:SEL
23.80 PKR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 23.08 – 23.99 PKROct 30, 2026
- Volume
- 176 sharesOct 30, 2026
- 52-week range
- 14.52 – 45.56 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 207,405 PKRMedian day 5,077 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:SEL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | 0.0% | 23.80 | 23.99 | 23.08 | 176 | |
| 23.80 | +0.26 | +1.1% | 23.40 | 23.90 | 23.40 | 2,107 | |
| 23.54 | -0.30 | -1.3% | 23.50 | 23.99 | 23.08 | 968 | |
| 23.84 | +0.06 | +0.3% | 24.40 | 24.40 | 23.20 | 4,253 | |
| 23.78 | +0.19 | +0.8% | 23.40 | 23.83 | 23.40 | 1,065 | |
| 23.59 | -0.01 | 0.0% | 22.12 | 24.46 | 22.12 | 4,322 | |
| 23.60 | -0.50 | -2.1% | 24.92 | 24.92 | 23.51 | 6,062 | |
| 24.10 | -0.02 | -0.1% | 24.95 | 24.95 | 23.85 | 1,340 | |
| 24.12 | -0.70 | -2.8% | 24.05 | 25.45 | 24.05 | 4,375 | |
| 24.82 | -0.01 | 0.0% | 24.50 | 25.60 | 24.50 | 4,677 | |
| 24.83 | -0.14 | -0.6% | 24.76 | 25.95 | 24.76 | 2,324 | |
| 24.97 | -0.23 | -0.9% | 24.90 | 25.78 | 24.74 | 10,323 | |
| 25.20 | +0.29 | +1.2% | 25.85 | 25.85 | 24.66 | 12,464 | |
| 24.91 | -0.20 | -0.8% | 25.11 | 25.99 | 24.32 | 11,173 | |
| 25.11 | -0.95 | -3.6% | 26.06 | 26.99 | 24.24 | 16,900 | |
| 26.06 | +0.57 | +2.2% | 26.97 | 27.89 | 25.63 | 16,956 | |
| 25.49 | +0.91 | +3.7% | 24.20 | 25.99 | 24.20 | 10,941 | |
| 24.58 | -0.27 | -1.1% | 25.94 | 25.94 | 23.86 | 3,464 | |
| 24.85 | -0.02 | -0.1% | 23.12 | 27.00 | 23.12 | 11,977 | |
| 24.87 | -0.91 | -3.5% | 25.78 | 25.93 | 24.81 | 8,444 | |
| 25.78 | +0.59 | +2.3% | 24.57 | 26.78 | 24.51 | 4,269 | |
| 25.19 | -0.81 | -3.1% | 27.00 | 27.00 | 25.06 | 4,904 | |
| 26.00 | +0.86 | +3.4% | 25.20 | 27.65 | 25.20 | 10,125 | |
| 25.14 | -0.25 | -1.0% | 25.21 | 25.95 | 25.01 | 5,839 | |
| 25.39 | -0.82 | -3.1% | 26.01 | 26.01 | 25.11 | 2,181 | |
| 26.21 | 0.00 | 0.0% | 26.21 | 27.23 | 25.10 | 474 | |
| 26.21 | +0.04 | +0.2% | 26.22 | 26.22 | 26.17 | 1,512 | |
| 26.17 | -0.49 | -1.8% | 27.26 | 27.26 | 26.12 | 7,937 | |
| 26.66 | -0.12 | -0.4% | 27.38 | 27.40 | 26.12 | 7,544 | |
| 26.78 | +0.67 | +2.6% | 26.15 | 27.00 | 26.11 | 952 | |
| 26.11 | +0.01 | 0.0% | 26.10 | 26.99 | 26.10 | 2,177 | |
| 26.10 | 0.00 | 0.0% | 26.11 | 26.98 | 26.10 | 436 | |
| 26.10 | -0.34 | -1.3% | 26.44 | 28.98 | 26.05 | 3,958 | |
| 26.44 | +0.95 | +3.7% | 26.68 | 26.69 | 25.56 | 4,919 | |
| 25.49 | -1.46 | -5.4% | 26.45 | 26.45 | 25.10 | 8,606 | |
| 26.95 | +0.36 | +1.4% | 25.01 | 27.95 | 25.01 | 10,189 | |
| 26.59 | -0.36 | -1.3% | 28.39 | 28.39 | 26.50 | 802 | |
| 26.95 | +0.48 | +1.8% | 26.48 | 27.97 | 26.02 | 3,219 | |
| 26.47 | -0.67 | -2.5% | 27.03 | 29.00 | 25.11 | 8,307 | |
| 27.14 | -0.49 | -1.8% | 27.01 | 28.00 | 27.01 | 3,632 | |
| 27.63 | -0.67 | -2.4% | 27.51 | 28.75 | 27.50 | 4,412 | |
| 28.30 | -0.08 | -0.3% | 28.30 | 28.31 | 27.75 | 3,412 | |
| 28.38 | +1.18 | +4.3% | 28.00 | 29.00 | 27.75 | 8,515 | |
| 27.20 | +0.01 | 0.0% | 27.32 | 28.83 | 27.19 | 9,158 | |
| 27.19 | -0.64 | -2.3% | 29.99 | 29.99 | 26.05 | 6,362 | |
| 27.83 | -0.77 | -2.7% | 28.10 | 30.99 | 27.61 | 4,135 | |
| 28.60 | -0.40 | -1.4% | 29.00 | 29.00 | 28.50 | 6,762 | |
| 29.00 | +0.52 | +1.8% | 28.05 | 29.40 | 27.55 | 10,393 | |
| 28.48 | +0.83 | +3.0% | 27.51 | 29.76 | 27.51 | 6,409 | |
| 27.65 | -0.35 | -1.3% | 28.48 | 28.48 | 27.55 | 5,077 | |
| 28.00 | -0.18 | -0.6% | 29.70 | 29.70 | 27.75 | 6,129 | |
| 28.18 | -0.35 | -1.2% | 28.06 | 29.00 | 28.06 | 2,790 | |
| 28.53 | -1.09 | -3.7% | 30.15 | 30.15 | 27.05 | 13,815 | |
| 29.62 | +0.60 | +2.1% | 30.40 | 30.40 | 29.02 | 4,200 | |
| 29.02 | -0.18 | -0.6% | 30.29 | 30.30 | 28.53 | 5,641 | |
| 29.20 | -0.58 | -1.9% | 29.78 | 29.95 | 28.11 | 19,308 | |
| 29.78 | +0.16 | +0.5% | 29.62 | 29.99 | 28.06 | 11,433 | |
| 29.62 | +0.41 | +1.4% | 29.21 | 29.97 | 28.51 | 2,843 | |
| 29.21 | -0.63 | -2.1% | 30.00 | 30.00 | 29.06 | 6,254 | |
| 29.84 | +1.58 | +5.6% | 28.25 | 30.00 | 28.00 | 70,607 | |
| 28.26 | +0.09 | +0.3% | 29.20 | 30.99 | 28.00 | 25,225 | |
| 28.17 | -0.23 | -0.8% | 29.50 | 29.50 | 27.57 | 21,026 | |
| 28.40 | -0.71 | -2.4% | 29.01 | 29.87 | 28.06 | 8,254 | |
| 29.11 | -0.08 | -0.3% | 29.10 | 29.63 | 29.05 | 747 | |
| 29.19 | -0.04 | -0.1% | 29.60 | 29.98 | 29.00 | 4,743 |
- Ticker
- PSX:SEL
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · Dec 26, 2025
FY2025 Earnings Presentation
Earnings · 9 slides
Latest news
Transmission of Annual Report for the Year Ended 30.06.2026 - 14/10/2026
Oct 14, 2026
Closed 25.20 (+1.2%) on Oct 14, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 24.58 (-1.1%) on Oct 7, 2026
Financial Results for the Year Ended 30.06.2026 - 05/10/2026
Oct 5, 2026
Closed 24.87 (-3.5%) on Oct 5, 2026
Material Information - 23/07/2026
Jul 23, 2026
Closed 29.15 (-0.3%) on Jul 23, 2026
Unusual Movement - 21/05/2026
May 21, 2026
Closed 35.74 (+10.0%) on May 21, 2026
Transmission of Quarterly Report for the Period Ended 31.03.2026 - 30/04/2026
Apr 30, 2026
Closed 26.02 (-2.4%) on Apr 30, 2026
Financial Results for the Quarter Ended 31.03.2026 - 29/04/2026
Apr 29, 2026
Closed 26.66 (-3.4%) on Apr 29, 2026
Transmission of Quarterly Report for the Period Ended 31.12.2025 - 02/03/2026
Mar 2, 2026
Closed 26.13 (-4.7%) on Mar 2, 2026
Financial Results for the Quarter Ended 31.12.2025 - 02/03/2026
Mar 2, 2026
Closed 26.13 (-4.7%) on Mar 2, 2026
Corporate briefing session June 30, 2025 - 24/12/2025
Dec 24, 2025
Closed 36.58 (+2.9%) on Dec 24, 2025
Decks
FY2025 Earnings Presentation
Earnings · 9 slides · Dec 26, 2025
FY2024 Earnings Presentation
Earnings · 10 slides · Nov 26, 2024
Sitara Energy Limited on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 14 in the last 12 months · 22 in all · newest Oct 14, 2026 · oldest 2023
- Decks
- 2 decks · latest Dec 26, 2025
Log in to ask 6ix AI your own questions about Sitara Energy Limited.