Stock listing
PSX:SEARL Searle Company Ltd Share Price
Follow Searle Company Ltd into a list and get an email when it puts out news.
Share price · PSX:SEARL
74.19 PKR +0.42 (+0.6%)
Close on Nov 2, 2026
- Day range
- 73.50 – 75.05 PKRNov 2, 2026
- Volume
- 452,880 sharesNov 2, 2026
- Market cap
- 43.64B PKRAt the close on Nov 2, 2026 · price × 588.2M shares outstanding
- 52-week range
- 73.07 – 137.44 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 126.6M PKRMedian day 1.26M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:SEARL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 74.19 | +0.42 | +0.6% | 73.77 | 75.05 | 73.50 | 452,880 | |
| 73.77 | -0.61 | -0.8% | 73.51 | 74.99 | 73.51 | 732,833 | |
| 74.38 | -0.54 | -0.7% | 74.90 | 75.75 | 74.15 | 1,195,961 | |
| 74.92 | 0.00 | 0.0% | 75.01 | 75.30 | 74.30 | 1,302,765 | |
| 74.92 | +0.62 | +0.8% | 75.00 | 75.50 | 74.48 | 667,595 | |
| 74.30 | -0.30 | -0.4% | 74.60 | 75.00 | 73.07 | 933,201 | |
| 74.60 | -1.46 | -1.9% | 76.06 | 76.06 | 74.05 | 624,929 | |
| 76.06 | -1.34 | -1.7% | 77.06 | 77.20 | 76.01 | 694,175 | |
| 77.40 | +0.75 | +1.0% | 77.23 | 78.23 | 76.01 | 1,295,146 | |
| 76.65 | +0.33 | +0.4% | 76.20 | 77.35 | 76.20 | 322,965 | |
| 76.32 | -1.42 | -1.8% | 77.95 | 77.95 | 76.26 | 852,526 | |
| 77.74 | -0.59 | -0.8% | 78.35 | 78.50 | 77.50 | 456,528 | |
| 78.33 | +1.76 | +2.3% | 77.01 | 78.65 | 77.01 | 2,350,122 | |
| 76.57 | -0.54 | -0.7% | 76.64 | 76.90 | 76.00 | 1,206,036 | |
| 77.11 | -0.03 | 0.0% | 76.76 | 77.51 | 76.76 | 418,844 | |
| 77.14 | -0.72 | -0.9% | 77.00 | 78.25 | 76.02 | 653,015 | |
| 77.86 | +0.26 | +0.3% | 78.00 | 78.47 | 77.54 | 502,416 | |
| 77.60 | -0.72 | -0.9% | 78.33 | 78.88 | 77.55 | 719,676 | |
| 78.32 | +0.68 | +0.9% | 77.75 | 79.37 | 77.01 | 995,728 | |
| 77.64 | +1.65 | +2.2% | 76.00 | 77.98 | 75.36 | 1,417,850 | |
| 75.99 | -2.94 | -3.7% | 78.78 | 78.78 | 75.13 | 2,042,752 | |
| 78.93 | -0.47 | -0.6% | 79.38 | 79.79 | 78.85 | 1,857,544 | |
| 79.40 | -0.54 | -0.7% | 79.94 | 80.74 | 79.23 | 2,423,724 | |
| 79.94 | -0.12 | -0.1% | 80.60 | 81.50 | 79.80 | 1,623,172 | |
| 80.06 | -1.10 | -1.4% | 81.30 | 81.85 | 79.80 | 3,775,880 | |
| 81.16 | -1.27 | -1.5% | 81.99 | 82.80 | 80.80 | 4,143,848 | |
| 82.43 | -0.96 | -1.2% | 83.50 | 85.35 | 82.05 | 6,354,073 | |
| 83.39 | -0.77 | -0.9% | 84.25 | 84.50 | 83.06 | 959,678 | |
| 84.16 | +1.51 | +1.8% | 83.30 | 84.90 | 83.15 | 2,534,741 | |
| 82.65 | +2.53 | +3.2% | 80.49 | 83.30 | 80.13 | 2,708,250 | |
| 80.12 | +0.43 | +0.5% | 80.20 | 80.85 | 79.75 | 881,649 | |
| 79.69 | +1.23 | +1.6% | 78.72 | 81.15 | 78.71 | 2,349,627 | |
| 78.46 | +1.49 | +1.9% | 77.20 | 78.80 | 77.20 | 1,506,318 | |
| 76.97 | -1.22 | -1.6% | 78.00 | 78.18 | 76.62 | 1,308,440 | |
| 78.19 | +0.11 | +0.1% | 78.49 | 79.13 | 78.07 | 943,002 | |
| 78.08 | -1.83 | -2.3% | 79.00 | 79.85 | 77.50 | 1,469,308 | |
| 79.91 | +0.86 | +1.1% | 78.40 | 80.70 | 76.62 | 1,522,603 | |
| 79.05 | -1.99 | -2.5% | 81.10 | 81.72 | 78.80 | 1,525,343 | |
| 81.04 | -1.55 | -1.9% | 82.11 | 83.35 | 80.51 | 1,180,163 | |
| 82.59 | -1.45 | -1.7% | 84.25 | 84.46 | 81.40 | 2,329,467 | |
| 84.04 | -0.36 | -0.4% | 84.24 | 85.15 | 83.81 | 536,701 | |
| 84.40 | -0.43 | -0.5% | 84.88 | 84.88 | 84.00 | 787,975 | |
| 84.83 | +0.69 | +0.8% | 84.70 | 85.75 | 84.50 | 1,027,182 | |
| 84.14 | -1.85 | -2.2% | 85.51 | 86.00 | 84.05 | 1,797,821 | |
| 85.99 | -0.77 | -0.9% | 86.90 | 88.20 | 85.85 | 1,367,800 | |
| 86.76 | -1.76 | -2.0% | 88.32 | 88.88 | 86.50 | 2,388,329 | |
| 88.52 | -0.85 | -1.0% | 89.97 | 89.97 | 88.45 | 1,055,606 | |
| 89.37 | +0.59 | +0.7% | 90.00 | 90.98 | 89.00 | 2,681,678 | |
| 88.78 | +0.99 | +1.1% | 88.01 | 90.40 | 88.01 | 5,305,167 | |
| 87.79 | +0.12 | +0.1% | 88.02 | 89.76 | 87.60 | 1,952,641 | |
| 87.67 | -0.88 | -1.0% | 88.66 | 88.90 | 87.35 | 1,507,752 | |
| 88.55 | -0.06 | -0.1% | 88.70 | 89.70 | 88.35 | 1,092,531 | |
| 88.61 | -0.91 | -1.0% | 89.52 | 90.10 | 88.12 | 1,218,638 | |
| 89.52 | -0.51 | -0.6% | 90.48 | 91.63 | 89.11 | 1,885,120 | |
| 90.03 | -0.16 | -0.2% | 91.00 | 91.00 | 89.95 | 1,049,110 | |
| 90.19 | -0.43 | -0.5% | 91.00 | 91.50 | 90.00 | 914,336 | |
| 90.62 | +0.23 | +0.3% | 90.04 | 91.10 | 90.04 | 620,596 | |
| 90.39 | -1.00 | -1.1% | 91.30 | 92.11 | 90.10 | 943,172 | |
| 91.39 | +0.13 | +0.1% | 91.50 | 92.52 | 91.00 | 1,077,900 | |
| 91.26 | -0.94 | -1.0% | 92.00 | 93.05 | 90.75 | 1,674,943 | |
| 92.20 | +1.18 | +1.3% | 91.40 | 92.40 | 91.00 | 1,993,019 | |
| 91.02 | +0.95 | +1.1% | 92.00 | 92.00 | 90.49 | 1,647,944 | |
| 90.07 | -0.77 | -0.8% | 91.00 | 91.00 | 89.55 | 569,143 | |
| 90.84 | +1.05 | +1.2% | 91.00 | 92.00 | 90.65 | 1,437,311 |
- Ticker
- PSX:SEARL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jun 12, 2026
Certified true copy of the resolutions passed at the extraordinary general meeting of the Searle Company limited - 12/06/2026
Latest news
Election of directors - 14/10/2026
Oct 14, 2026
Closed 76.57 (-0.7%) on Oct 14, 2026
Board Meeting - 14/10/2026
Oct 14, 2026
Closed 76.57 (-0.7%) on Oct 14, 2026
Transmission of Annual Financial Statements for the Year Ended 30 June 2026 - 05/10/2026
Oct 5, 2026
Closed 75.99 (-3.7%) on Oct 5, 2026
Notice of Annual General Meeting - 02/10/2026
Oct 2, 2026
Closed 78.93 (-0.6%) on Oct 2, 2026
Financial Results for the Year Ended 2026-06-30 - 25/09/2026
Sep 25, 2026
Closed 82.43 (-1.2%) on Sep 25, 2026
Board Meeting - 18/09/2026
Sep 18, 2026
Closed 79.69 (+1.6%) on Sep 18, 2026
Board Meeting Other Than Financial Results - 24/07/2026
Jul 24, 2026
Closed 88.41 (-0.3%) on Jul 24, 2026
Certified true copy of the resolutions passed at the extraordinary general meeting of the Searle Company limited - 12/06/2026
Jun 12, 2026
Closed 91.38 (+1.0%) on Jun 12, 2026
Notice of Extraordinary General Meeting - 22/05/2026
May 22, 2026
Closed 88.16 (-1.0%) on May 22, 2026
Transmission of Quarterly Financial Statements for the Period Ended 31/03/2026 - 30/04/2026
Apr 30, 2026
Closed 86.35 (-0.8%) on Apr 30, 2026
Decks
The Searle Company — Investor Presentation (November 2025)
Investor deck · 19 slides · November 2025
The Searle Company — Investor Presentation (November 2024)
Investor deck · 18 slides · November 2024
The Searle Company — Investor Presentation (2023)
Investor deck · 15 slides · 2023
The Searle Company — Investor Presentation (December 2022)
Investor deck · 15 slides · December 2022
Searle Company Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 13 in the last 12 months · 18 in all · newest Oct 14, 2026 · oldest 2023
- Decks
- 6 decks · latest November 2025
Log in to ask 6ix AI your own questions about Searle Company Ltd.