Stock listing
PSX:SCBPL Standard Chartered Bank (Pakistan) Limited Share Price
Follow Standard Chartered Bank (Pakistan) Limited into a list and get an email when it puts out news.
Share price · PSX:SCBPL
59.57 PKR +0.51 (+0.9%)
Close on Oct 30, 2026
- Day range
- 59.00 – 59.94 PKROct 30, 2026
- Volume
- 1,799 sharesOct 30, 2026
- 52-week range
- 52.01 – 79.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 934,064 PKRMedian day 10,478 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:SCBPL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.57 | +0.51 | +0.9% | 59.13 | 59.94 | 59.00 | 1,799 | |
| 59.06 | -0.24 | -0.4% | 56.50 | 59.94 | 56.50 | 6,715 | |
| 59.30 | -0.70 | -1.2% | 60.00 | 60.00 | 59.00 | 3,155 | |
| 60.00 | +0.08 | +0.1% | 60.15 | 60.15 | 59.00 | 10,532 | |
| 59.92 | +0.58 | +1.0% | 59.94 | 59.94 | 59.00 | 5,645 | |
| 59.34 | +0.34 | +0.6% | 59.78 | 59.78 | 59.00 | 7,142 | |
| 59.00 | +0.20 | +0.3% | 59.80 | 59.94 | 59.00 | 4,551 | |
| 58.80 | -0.28 | -0.5% | 59.99 | 59.99 | 58.31 | 16,852 | |
| 59.08 | -0.37 | -0.6% | 60.00 | 60.37 | 59.00 | 12,808 | |
| 59.45 | -0.46 | -0.8% | 60.18 | 60.50 | 59.20 | 1,043 | |
| 59.91 | -0.09 | -0.2% | 60.10 | 60.19 | 58.55 | 2,126 | |
| 60.00 | +0.65 | +1.1% | 60.00 | 60.30 | 59.10 | 1,499 | |
| 59.35 | -0.66 | -1.1% | 60.20 | 60.27 | 59.00 | 2,801 | |
| 60.01 | +1.11 | +1.9% | 59.90 | 60.94 | 58.51 | 554 | |
| 58.90 | +0.47 | +0.8% | 58.51 | 60.79 | 58.51 | 8,102 | |
| 58.43 | -1.60 | -2.7% | 60.99 | 60.99 | 58.10 | 10,288 | |
| 60.03 | -0.58 | -1.0% | 59.90 | 60.59 | 59.15 | 10,478 | |
| 60.61 | +0.20 | +0.3% | 60.75 | 60.75 | 58.51 | 1,845 | |
| 60.41 | +0.53 | +0.9% | 61.50 | 61.50 | 58.03 | 2,691 | |
| 59.88 | -0.12 | -0.2% | 58.40 | 60.60 | 58.40 | 1,320 | |
| 60.00 | -0.03 | 0.0% | 60.65 | 60.65 | 59.00 | 13,743 | |
| 60.03 | +0.03 | +0.1% | 60.00 | 60.60 | 59.21 | 5,188 | |
| 60.00 | +0.12 | +0.2% | 59.00 | 60.70 | 59.00 | 14,990 | |
| 59.88 | -0.03 | -0.1% | 59.01 | 60.00 | 56.10 | 40,771 | |
| 59.91 | +0.13 | +0.2% | 61.49 | 61.49 | 59.00 | 18,221 | |
| 59.78 | +0.04 | +0.1% | 62.00 | 62.00 | 59.70 | 2,945 | |
| 59.74 | -0.52 | -0.9% | 61.00 | 61.00 | 59.50 | 2,314 | |
| 60.26 | +0.16 | +0.3% | 61.88 | 61.88 | 60.00 | 4,961 | |
| 60.10 | +0.10 | +0.2% | 61.50 | 62.80 | 60.00 | 14,163 | |
| 60.00 | -0.75 | -1.2% | 59.50 | 61.00 | 59.49 | 31,271 | |
| 60.75 | 0.00 | 0.0% | 61.50 | 61.50 | 59.96 | 267 | |
| 60.75 | +0.02 | 0.0% | 60.90 | 62.00 | 59.11 | 5,243 | |
| 60.73 | +0.86 | +1.4% | 60.99 | 60.99 | 58.60 | 2,413 | |
| 59.87 | -0.04 | -0.1% | 60.50 | 60.50 | 58.50 | 13,318 | |
| 59.91 | -0.24 | -0.4% | 58.01 | 61.99 | 58.01 | 5,566 | |
| 60.15 | +0.26 | +0.4% | 59.50 | 61.45 | 58.00 | 4,831 | |
| 59.89 | -0.61 | -1.0% | 60.00 | 60.00 | 58.00 | 33,501 | |
| 60.50 | +0.50 | +0.8% | 60.98 | 60.98 | 59.51 | 9,679 | |
| 60.00 | -2.11 | -3.4% | 64.75 | 64.75 | 56.13 | 25,455 | |
| 62.11 | -0.90 | -1.4% | 62.16 | 64.97 | 61.50 | 6,181 | |
| 63.01 | -0.34 | -0.5% | 62.00 | 63.29 | 61.85 | 18,638 | |
| 63.35 | -3.99 | -5.9% | 63.05 | 64.00 | 60.00 | 55,282 | |
| 67.34 | -0.33 | -0.5% | 67.80 | 67.80 | 65.50 | 78,307 | |
| 67.67 | -0.09 | -0.1% | 67.74 | 68.00 | 65.98 | 19,947 | |
| 67.76 | +0.26 | +0.4% | 68.50 | 68.50 | 65.50 | 25,020 | |
| 67.50 | +0.55 | +0.8% | 66.95 | 67.99 | 65.11 | 22,902 | |
| 66.95 | +0.74 | +1.1% | 65.94 | 68.89 | 65.94 | 28,710 | |
| 66.21 | -0.09 | -0.1% | 66.98 | 66.98 | 65.50 | 34,542 | |
| 66.30 | -0.01 | 0.0% | 65.12 | 66.99 | 65.12 | 26,970 | |
| 66.31 | +0.57 | +0.9% | 65.01 | 67.00 | 65.00 | 18,978 | |
| 65.74 | -1.14 | -1.7% | 67.79 | 67.79 | 65.51 | 12,733 | |
| 66.88 | +0.28 | +0.4% | 66.01 | 68.00 | 65.11 | 54,773 | |
| 66.60 | +0.03 | 0.0% | 66.32 | 67.00 | 64.00 | 30,360 | |
| 66.57 | +0.21 | +0.3% | 66.03 | 66.99 | 66.02 | 8,624 | |
| 66.36 | -0.23 | -0.3% | 66.00 | 69.00 | 66.00 | 17,281 | |
| 66.59 | +0.59 | +0.9% | 66.40 | 66.90 | 65.60 | 18,685 | |
| 66.00 | 0.00 | 0.0% | 66.95 | 66.95 | 66.00 | 7,887 | |
| 66.00 | +1.31 | +2.0% | 65.90 | 66.33 | 65.90 | 34,403 | |
| 64.69 | -0.55 | -0.8% | 65.00 | 65.86 | 63.81 | 11,172 | |
| 65.24 | +0.24 | +0.4% | 64.10 | 65.80 | 64.10 | 12,708 | |
| 65.00 | +0.05 | +0.1% | 64.99 | 65.24 | 64.00 | 18,589 | |
| 64.95 | +0.35 | +0.5% | 64.60 | 65.48 | 63.80 | 5,935 | |
| 64.60 | +1.12 | +1.8% | 63.52 | 65.40 | 63.52 | 10,898 | |
| 63.48 | -0.56 | -0.9% | 63.50 | 68.00 | 62.52 | 7,903 | |
| 64.04 | +0.28 | +0.4% | 63.51 | 64.10 | 63.40 | 5,193 |
- Ticker
- PSX:SCBPL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 29, 2026
Financial Results for the Third Quarter Ended 30 September 2026
Latest news
Financial Results for the Third Quarter Ended 30 September 2026
Oct 28, 2026
Closed 59.06 (-0.4%) on Oct 29, 2026
Board Meeting to consider Financial Statements of Standard Chartered Bank (Pakistan) Limited for the third quarter ended 30 September 2026 - 14/10/2026
Oct 14, 2026
Closed 59.35 (-1.1%) on Oct 14, 2026
Credit of Interim Cash Dividend for the year ending 31Dec26 - 15/09/2026
Sep 15, 2026
Closed 59.87 (-0.1%) on Sep 15, 2026
Credit of Interim Cash Dividend for the year ending 31Dec26
Sep 15, 2026
Closed 59.87 (-0.1%) on Sep 15, 2026
Placement of Half Yearly 2026 Accounts on Bank Website - Newspaper Notice prior to publication - 28/08/2026
Aug 28, 2026
Closed 67.50 (+0.8%) on Aug 28, 2026
Placement of Half Yearly 2026 Accounts on Bank Website - Newspaper Notice prior to publication
Aug 28, 2026
Closed 67.50 (+0.8%) on Aug 28, 2026
Transmission of Quarterly Financial Statements for the Period Ended 30 June 2026 - 27/08/2026
Aug 27, 2026
Closed 66.95 (+1.1%) on Aug 27, 2026
Declaration of Interim Cash Dividend - 2026 - 27/08/2026
Aug 27, 2026
Closed 66.95 (+1.1%) on Aug 27, 2026
Declaration of Interim Cash Dividend - 2026
Aug 27, 2026
Closed 66.95 (+1.1%) on Aug 27, 2026
Financial Results for the Quarter Ended 30 June 2026 - 21/08/2026
Aug 21, 2026
Closed 66.31 (+0.9%) on Aug 21, 2026
Standard Chartered Bank (Pakistan) Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 31 in the last 12 months · 41 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Standard Chartered Bank (Pakistan) Limited.