Stock listing
PSX:SASML Sindh Abadgars Sugar Mills Limited Share Price
Follow Sindh Abadgars Sugar Mills Limited into a list and get an email when it puts out news.
Share price · PSX:SASML
310.00 PKR -6.99 (-2.2%)
Close on Nov 2, 2026
- Day range
- 286.90 – 310.35 PKRNov 2, 2026
- Volume
- 162 sharesNov 2, 2026
- 52-week range
- 171.00 – 469.49 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 299,966 PKRMedian day 117 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:SASML · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 310.00 | -6.99 | -2.2% | 310.35 | 310.35 | 286.90 | 162 | |
| 316.99 | +16.99 | +5.7% | 271.05 | 329.00 | 271.03 | 782 | |
| 300.00 | 0.00 | 0.0% | 285.02 | 300.00 | 285.02 | 6 | |
| 300.00 | 0.00 | 0.0% | 284.05 | 300.00 | 284.05 | 1 | |
| 300.00 | 0.00 | 0.0% | 297.99 | 300.00 | 297.99 | 47 | |
| 300.00 | 0.00 | 0.0% | 282.91 | 300.00 | 282.90 | 16 | |
| 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 35 | |
| 300.00 | 0.00 | 0.0% | 290.01 | 309.95 | 285.02 | 13 | |
| 300.00 | 0.00 | 0.0% | 311.00 | 311.00 | 300.00 | 2 | |
| 300.00 | 0.00 | 0.0% | 318.00 | 318.00 | 285.00 | 3 | |
| 300.00 | -9.00 | -2.9% | 300.00 | 300.00 | 300.00 | 101 | |
| 309.00 | 0.00 | 0.0% | 300.00 | 319.00 | 300.00 | 58 | |
| 309.00 | 0.00 | 0.0% | 309.00 | 337.00 | 309.00 | 29 | |
| 309.00 | 0.00 | 0.0% | 283.03 | 329.73 | 283.02 | 55 | |
| 309.00 | 0.00 | 0.0% | 309.00 | 337.80 | 291.05 | 47 | |
| 309.00 | 0.00 | 0.0% | 309.01 | 328.49 | 290.00 | 31 | |
| 309.00 | 0.00 | 0.0% | 309.00 | 309.00 | 309.00 | 785 | |
| 309.00 | -22.36 | -6.7% | 310.00 | 310.00 | 309.00 | 222 | |
| 331.36 | 0.00 | 0.0% | 331.36 | 331.36 | 331.36 | 8 | |
| 331.36 | 0.00 | 0.0% | 301.30 | 345.65 | 301.26 | 18 | |
| 331.36 | 0.00 | 0.0% | 325.00 | 335.00 | 325.00 | 7 | |
| 331.36 | 0.00 | 0.0% | 331.40 | 347.94 | 331.36 | 3 | |
| 331.36 | -8.63 | -2.5% | 330.00 | 344.00 | 330.00 | 285 | |
| 339.99 | +4.98 | +1.5% | 340.00 | 340.99 | 335.01 | 450 | |
| 335.01 | -18.06 | -5.1% | 326.00 | 353.20 | 325.01 | 124 | |
| 353.07 | 0.00 | 0.0% | 325.00 | 354.99 | 318.02 | 34 | |
| 353.07 | 0.00 | 0.0% | 349.99 | 353.07 | 318.12 | 237 | |
| 353.07 | 0.00 | 0.0% | 324.00 | 358.00 | 324.00 | 12 | |
| 353.07 | 0.00 | 0.0% | 333.51 | 353.07 | 333.51 | 59 | |
| 353.07 | 0.00 | 0.0% | 332.00 | 353.07 | 332.00 | 51 | |
| 353.07 | +8.52 | +2.5% | 355.00 | 355.00 | 323.30 | 90 | |
| 344.55 | +3.19 | +0.9% | 369.00 | 369.00 | 335.00 | 498 | |
| 341.36 | +31.03 | +10.0% | 294.00 | 341.36 | 294.00 | 40,006 | |
| 310.33 | -23.63 | -7.1% | 333.96 | 333.96 | 309.01 | 273 | |
| 333.96 | 0.00 | 0.0% | 347.98 | 347.98 | 333.96 | 61 | |
| 333.96 | 0.00 | 0.0% | 321.02 | 349.94 | 321.02 | 27 | |
| 333.96 | 0.00 | 0.0% | 334.01 | 340.01 | 301.22 | 182 | |
| 333.96 | 0.00 | 0.0% | 340.01 | 340.01 | 333.96 | 7 | |
| 333.96 | 0.00 | 0.0% | 364.00 | 364.99 | 333.96 | 38 | |
| 333.96 | -16.04 | -4.6% | 340.00 | 359.00 | 333.01 | 282 | |
| 350.00 | -11.46 | -3.2% | 369.98 | 369.98 | 342.01 | 117 | |
| 361.46 | +7.03 | +2.0% | 321.05 | 372.99 | 321.05 | 316 | |
| 354.43 | +2.18 | +0.6% | 355.01 | 355.06 | 332.00 | 118 | |
| 352.25 | -37.24 | -9.6% | 361.00 | 380.00 | 350.54 | 763 | |
| 389.49 | +31.61 | +8.8% | 332.03 | 393.67 | 332.03 | 1,070 | |
| 357.88 | -1.92 | -0.5% | 360.00 | 364.00 | 349.00 | 923 | |
| 359.80 | +3.80 | +1.1% | 360.00 | 368.00 | 350.00 | 121 | |
| 356.00 | -4.49 | -1.2% | 355.00 | 357.00 | 355.00 | 401 | |
| 360.49 | +16.61 | +4.8% | 376.97 | 376.97 | 355.02 | 640 | |
| 343.88 | +3.85 | +1.1% | 342.00 | 361.90 | 342.00 | 155 | |
| 340.03 | -21.97 | -6.1% | 373.00 | 373.00 | 336.00 | 364 | |
| 362.00 | -24.07 | -6.2% | 386.07 | 386.07 | 360.00 | 279 | |
| 386.07 | +24.19 | +6.7% | 361.88 | 397.90 | 361.88 | 76 | |
| 361.88 | +6.51 | +1.8% | 355.37 | 377.99 | 330.00 | 134 | |
| 355.37 | 0.00 | 0.0% | 340.00 | 390.00 | 340.00 | 40 | |
| 355.37 | -6.56 | -1.8% | 355.00 | 392.00 | 326.22 | 250 | |
| 361.93 | -0.49 | -0.1% | 330.01 | 379.90 | 327.01 | 169 | |
| 362.42 | -8.31 | -2.2% | 355.00 | 386.50 | 355.00 | 202 | |
| 370.73 | +13.18 | +3.7% | 357.50 | 393.30 | 357.50 | 396 |
- Ticker
- PSX:SASML
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · May 11, 2026
AGM - Resolution Passed by the Shareholders
Latest news
Transmission of Quarterly Financial Statements for the Period Ended 2026-06-30 - 31/07/2026
Jul 31, 2026
Closed 357.55 (+1.7%) on Jul 31, 2026
Financial Results for the Quarter Ended - 30/07/2026
Jul 30, 2026
Closed 351.45 (0.0%) on Jul 30, 2026
Board Meeting - 22/07/2026
Jul 22, 2026
Closed 388.91 (+6.3%) on Jul 22, 2026
Shairah Compliance Disclosure for the Half Year Ended March 31 2026 - 03/06/2026
Jun 3, 2026
Closed 405.00 (-4.5%) on Jun 3, 2026
Transmission of Quarterly Financial Statements of the Period Ended 2026-03-31 - 29/05/2026
May 29, 2026
Closed 405.87 (+6.9%) on May 29, 2026
Financial results for The Half Yearly & Quarterly Ended 2026-03-31 - 25/05/2026
May 25, 2026
Closed 379.76 (+7.8%) on May 25, 2026
Board Meeting - 15/05/2026
May 15, 2026
Closed 322.97 (+3.2%) on May 15, 2026
AGM - Resolution Passed by the Shareholders
May 11, 2026
Closed 314.48 (-4.4%) on May 11, 2026
Notice of extraordinary general meeting - 09/04/2026
Apr 9, 2026
Closed 231.28 (0.0%) on Apr 9, 2026
Election of directors
Mar 25, 2026
Closed 222.60 (0.0%) on Mar 25, 2026
Decks
Investor Presentation (February 2024)
Investor deck · 37 slides · Feb 19, 2024
Sindh Abadgars Sugar Mills Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 20 in the last 12 months · 30 in all · newest Jul 31, 2026 · oldest 2022
- Decks
- 1 deck · latest Feb 19, 2024
Log in to ask 6ix AI your own questions about Sindh Abadgars Sugar Mills Limited.