Stock listing

PSX:SARC Sardar Chemical Industries Ltd. Share Price

Follow Sardar Chemical Industries Ltd. into a list and get an email when it puts out news.

Share price · PSX:SARC

69.75 PKR +1.75 (+2.6%)

Close on Nov 2, 2026

Past year -1.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
67.25 – 72.00 PKRNov 2, 2026
Volume
26,484 sharesNov 2, 2026
52-week range
46.68 – 120.32 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
3.93M PKRMedian day 23,380 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sardar Chemical Industries Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:SARC · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
69.75+1.75+2.6%67.9472.0067.2526,484
68.00-0.56-0.8%69.0070.8468.008,724
68.56+1.82+2.7%66.1169.4866.1110,751
66.74+1.58+2.4%65.2068.5565.1621,384
65.16-0.90-1.4%66.0667.7063.553,217
66.06-0.53-0.8%68.0068.0066.006,547
66.59-1.30-1.9%70.9970.9966.3112,935
67.89-4.71-6.5%70.0174.0066.1941,328
72.60-0.33-0.5%74.4974.4970.169,864
72.93+0.32+0.4%74.9774.9771.5020,318
72.61-0.79-1.1%73.4075.9871.1649,324
73.40-0.94-1.3%76.8976.8971.009,695
74.34-5.65-7.1%82.9082.9073.05130,845
79.99+7.27+10.0%70.2679.9969.15181,896
72.72-3.21-4.2%77.9978.5072.0057,911
75.93+4.31+6.0%74.5078.0070.0082,215
71.62+4.83+7.2%67.9073.0064.2263,650
66.79-0.55-0.8%69.9569.9566.009,362
67.34+0.74+1.1%66.0069.7965.0048,931
66.60-0.08-0.1%66.0067.2564.219,889
66.68-1.61-2.4%68.0071.9063.5514,758
68.29-3.31-4.6%75.5075.5067.0234,388
71.60-3.38-4.5%77.0077.0071.0017,012
74.98+0.69+0.9%77.6078.9074.6732,564
74.29-2.24-2.9%75.9579.0074.0037,982
76.53-2.52-3.2%80.0080.0076.2441,955
79.05-2.62-3.2%80.9985.2174.00184,105
81.67-9.07-10.0%86.5187.8881.67114,019
90.74-10.08-10.0%104.99106.9090.74115,496
100.82+9.17+10.0%97.90100.8291.65262,873
91.65+8.33+10.0%88.8991.6580.0046,310
83.32-1.23-1.5%87.0087.8079.301,018
84.55-1.18-1.4%87.4987.4984.0024,332
85.73-1.25-1.4%89.5089.5082.007,353
86.980.000.0%92.0092.4985.00366
86.98-2.78-3.1%89.4890.0085.066,618
89.76+2.35+2.7%87.0491.9984.0222,428
87.41-9.24-9.6%93.2698.0086.9926,441
96.65-2.85-2.9%100.00100.0096.6512,236
99.50-1.39-1.4%101.50105.4395.0075,935
100.89+0.80+0.8%103.00107.7397.01261,333
100.09+2.92+3.0%99.65102.6592.0024,770
97.17+7.18+8.0%90.0098.9989.8978,583
89.99-0.52-0.6%90.9190.9186.019,073
90.51+2.98+3.4%91.0091.0086.519,817
87.53-4.38-4.8%89.0090.9086.506,303
91.91+2.80+3.1%89.1192.0086.007,483
89.11-5.89-6.2%94.0095.9788.1226,019
95.00-2.21-2.3%97.5097.8094.1024,781
97.21-0.86-0.9%104.74107.8896.00135,806
98.07+8.92+10.0%92.9098.0789.10226,482
89.15-0.61-0.7%89.0089.9089.004,710
89.76+1.13+1.3%90.0093.8987.0526,201
88.63-3.07-3.3%93.9593.9588.582,795
91.70+0.33+0.4%91.0094.0090.002,260
91.37-0.17-0.2%95.9595.9590.009,028
91.54-3.47-3.7%98.9598.9591.018,516
95.01-2.77-2.8%96.0099.9994.0010,599
97.78+0.20+0.2%101.99101.9996.0034,284
97.58-1.55-1.6%100.00107.5097.5011,767
99.13+0.30+0.3%100.00100.0093.557,831
98.83-2.79-2.7%98.01105.5098.0030,474
101.62+1.61+1.6%101.70103.5097.0033,227
100.01+0.23+0.2%95.00105.9595.008,707
Ticker
PSX:SARC
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of annual report for the year ended 30-06-2026 - 06/10/2026

Oct 6, 2026

Closed 66.60 (-0.1%) on Oct 6, 2026

Notice of agm - 06/10/2026

Oct 6, 2026

Closed 66.60 (-0.1%) on Oct 6, 2026

Financial results for the year ended 30-06-2026 - 28/09/2026

Sep 28, 2026

Closed 76.53 (-3.2%) on Sep 28, 2026

Share price of Sardar Chemical Industries Ltd. - 27/07/2026

Jul 27, 2026

Closed 98.79 (+4.4%) on Jul 27, 2026

Transmission of Quarterly Report for the Period Ended 31-03-2026 - 30/04/2026

Apr 30, 2026

Closed 67.92 (-4.3%) on Apr 30, 2026

Financial Results for the Quarter Ended 31-03-2026 - 29/04/2026

Apr 29, 2026

Closed 71.00 (0.0%) on Apr 29, 2026

Transmission of financial statements for the half year ended 31-12-2025 - 02/03/2026

Mar 2, 2026

Closed 58.01 (-10.0%) on Mar 2, 2026

Transmission of financial statements for the half year ended 31-12-2025

Mar 2, 2026

Closed 58.01 (-10.0%) on Mar 2, 2026

Financial results for the half year ended 31-12-2025

Feb 27, 2026

Closed 64.45 (-7.8%) on Feb 27, 2026

Corporate briefing session - june & September 2025 - 24/11/2025

Nov 24, 2025

Closed 76.32 (-3.2%) on Nov 24, 2025

All Sardar Chemical Industries Ltd. news

Decks

Sardar Chemical Industries Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
12 in the last 12 months · 23 in all · newest Oct 6, 2026 · oldest 2022
Decks
2 decks · latest November 2024

Log in to ask 6ix AI your own questions about Sardar Chemical Industries Ltd.