Stock listing
PSX:SANSM Sanghar Sugar Mills Limited Share Price
Follow Sanghar Sugar Mills Limited into a list and get an email when it puts out news.
Share price · PSX:SANSM
121.00 PKR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 118.02 – 129.20 PKRNov 2, 2026
- Volume
- 51 sharesNov 2, 2026
- 52-week range
- 52.22 – 148.99 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 43,075 PKRMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:SANSM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 121.00 | 0.00 | 0.0% | 129.20 | 129.20 | 118.02 | 51 | |
| 121.00 | 0.00 | 0.0% | 126.75 | 132.00 | 121.00 | 50 | |
| 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 4 | |
| 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 8 | |
| 121.00 | +1.98 | +1.7% | 120.00 | 121.00 | 120.00 | 3,511 | |
| 119.02 | 0.00 | 0.0% | 116.61 | 119.02 | 116.61 | 2 | |
| 119.02 | 0.00 | 0.0% | 125.00 | 125.00 | 119.02 | 108 | |
| 119.02 | 0.00 | 0.0% | 118.02 | 127.00 | 118.02 | 216 | |
| 119.02 | 0.00 | 0.0% | 123.70 | 125.00 | 119.02 | 170 | |
| 119.02 | +0.02 | 0.0% | 123.50 | 123.50 | 112.03 | 1,826 | |
| 119.00 | 0.00 | 0.0% | 123.75 | 123.75 | 115.05 | 89 | |
| 119.00 | 0.00 | 0.0% | 124.35 | 124.35 | 119.00 | 137 | |
| 119.00 | +2.00 | +1.7% | 120.00 | 120.50 | 119.00 | 970 | |
| 117.00 | 0.00 | 0.0% | 117.00 | 127.00 | 117.00 | 75 | |
| 117.00 | 0.00 | 0.0% | 123.75 | 123.75 | 115.30 | 17 | |
| 117.00 | 0.00 | 0.0% | 122.20 | 122.20 | 117.00 | 8 | |
| 117.00 | -3.00 | -2.5% | 115.00 | 128.49 | 112.74 | 934 | |
| 120.00 | +2.52 | +2.1% | 118.99 | 120.00 | 118.99 | 875 | |
| 117.48 | 0.00 | 0.0% | 122.99 | 122.99 | 115.00 | 45 | |
| 117.48 | 0.00 | 0.0% | 123.39 | 123.39 | 113.20 | 27 | |
| 117.48 | 0.00 | 0.0% | 113.11 | 120.00 | 113.11 | 6 | |
| 117.48 | 0.00 | 0.0% | 123.44 | 123.44 | 117.48 | 2 | |
| 117.48 | -2.13 | -1.8% | 113.00 | 119.60 | 113.00 | 226 | |
| 119.61 | 0.00 | 0.0% | 115.10 | 119.61 | 115.10 | 10 | |
| 119.61 | 0.00 | 0.0% | 115.15 | 119.61 | 113.25 | 55 | |
| 119.61 | 0.00 | 0.0% | 123.91 | 123.91 | 119.61 | 55 | |
| 119.61 | 0.00 | 0.0% | 115.05 | 119.61 | 115.05 | 71 | |
| 119.61 | 0.00 | 0.0% | 115.01 | 119.61 | 115.01 | 100 | |
| 119.61 | 0.00 | 0.0% | 118.74 | 123.97 | 115.13 | 165 | |
| 119.61 | 0.00 | 0.0% | 124.70 | 124.70 | 119.61 | 21 | |
| 119.61 | 0.00 | 0.0% | 124.76 | 124.76 | 119.00 | 77 | |
| 119.61 | 0.00 | 0.0% | 111.13 | 119.99 | 111.13 | 23 | |
| 119.61 | 0.00 | 0.0% | 124.97 | 124.97 | 115.08 | 14 | |
| 119.61 | 0.00 | 0.0% | 118.90 | 124.99 | 115.00 | 25 | |
| 119.61 | 0.00 | 0.0% | 115.01 | 125.74 | 115.01 | 6 | |
| 119.61 | +2.74 | +2.3% | 116.87 | 127.47 | 116.00 | 597 | |
| 116.87 | 0.00 | 0.0% | 123.00 | 123.00 | 116.87 | 80 | |
| 116.87 | -5.33 | -4.4% | 127.00 | 129.82 | 116.72 | 721 | |
| 122.20 | 0.00 | 0.0% | 122.23 | 122.23 | 121.01 | 125 | |
| 122.20 | 0.00 | 0.0% | 120.00 | 122.20 | 120.00 | 128 | |
| 122.20 | 0.00 | 0.0% | 122.23 | 122.25 | 122.20 | 119 | |
| 122.20 | -4.10 | -3.2% | 126.99 | 127.00 | 122.12 | 439 | |
| 126.30 | +2.21 | +1.8% | 134.00 | 134.00 | 120.10 | 1,708 | |
| 124.09 | 0.00 | 0.0% | 128.00 | 135.00 | 119.00 | 23 | |
| 124.09 | 0.00 | 0.0% | 124.09 | 124.09 | 124.09 | 9 | |
| 124.09 | -3.25 | -2.6% | 124.00 | 124.12 | 124.00 | 537 | |
| 127.34 | 0.00 | 0.0% | 121.43 | 127.34 | 121.43 | 150 | |
| 127.34 | 0.00 | 0.0% | 122.15 | 127.34 | 122.15 | 15 | |
| 127.34 | 0.00 | 0.0% | 126.00 | 127.50 | 125.17 | 109 | |
| 127.34 | -2.66 | -2.0% | 125.11 | 130.00 | 125.10 | 280 | |
| 130.00 | 0.00 | 0.0% | 132.00 | 132.00 | 126.00 | 14 | |
| 130.00 | 0.00 | 0.0% | 134.99 | 134.99 | 125.30 | 111 | |
| 130.00 | 0.00 | 0.0% | 134.90 | 134.90 | 130.00 | 12 | |
| 130.00 | +3.51 | +2.8% | 125.00 | 135.00 | 125.00 | 1,417 | |
| 126.49 | -3.84 | -2.9% | 128.00 | 135.00 | 125.80 | 387 | |
| 130.33 | 0.00 | 0.0% | 125.74 | 134.97 | 125.73 | 94 | |
| 130.33 | -1.70 | -1.3% | 125.40 | 133.99 | 125.40 | 727 | |
| 132.03 | +5.83 | +4.6% | 133.99 | 137.00 | 126.42 | 224 | |
| 126.20 | -5.85 | -4.4% | 132.05 | 143.00 | 126.00 | 1,530 | |
| 132.05 | +2.05 | +1.6% | 134.99 | 140.00 | 130.00 | 705 | |
| 130.00 | +5.04 | +4.0% | 129.99 | 130.00 | 125.00 | 1,072 |
- Ticker
- PSX:SANSM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- PSX
- Currency
- PKR
Latest news
Notice of Extraordinary General Meeting - 09/10/2026
Oct 9, 2026
Closed 117.00 (0.0%) on Oct 9, 2026
Intimation of Extra Ordinary General Meeting - 08/10/2026
Oct 8, 2026
Closed 117.00 (0.0%) on Oct 8, 2026
Election of Directors - 25/09/2026
Sep 25, 2026
Closed 119.61 (0.0%) on Sep 25, 2026
Transmission of Quarterly Report for the Nine Months Period June 30, 2026 - 30/07/2026
Jul 30, 2026
Closed 124.24 (-6.5%) on Jul 30, 2026
Financial Results for the Quarter Ended June 30, 2026 - 29/07/2026
Jul 29, 2026
Closed 132.81 (+10.0%) on Jul 29, 2026
Board Meeting - 20/07/2026
Jul 20, 2026
Closed 121.59 (0.0%) on Jul 20, 2026
Transmission of Quarterly Report for the Six Months Period Ended March 31, 2026 - 25/05/2026
May 25, 2026
Closed 135.98 (-1.4%) on May 25, 2026
Financial Results for the Six Months Period Ended March 31, 2026 - 22/05/2026
May 22, 2026
Closed 137.87 (+6.6%) on May 22, 2026
Board Meeting - 15/05/2026
May 15, 2026
Closed 124.38 (+6.2%) on May 15, 2026
Presentation of CBS - 11/02/2026
Feb 11, 2026
Closed 92.95 (+1.3%) on Feb 11, 2026
Sanghar Sugar Mills Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 17 in the last 12 months · 23 in all · newest Oct 9, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Sanghar Sugar Mills Limited.