Stock listing
PSX:RUBY Ruby Textile Mills Limited Share Price
Follow Ruby Textile Mills Limited into a list and get an email when it puts out news.
Share price · PSX:RUBY
19.54 PKR +0.09 (+0.5%)
Close on Oct 30, 2026
- Day range
- 19.00 – 19.98 PKROct 30, 2026
- Volume
- 2,556 sharesOct 30, 2026
- 52-week range
- 9.21 – 39.83 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.59M PKRMedian day 18,274 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:RUBY · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.54 | +0.09 | +0.5% | 19.00 | 19.98 | 19.00 | 2,556 | |
| 19.45 | 0.00 | 0.0% | 19.45 | 19.89 | 19.00 | 458 | |
| 19.45 | +0.45 | +2.4% | 18.55 | 19.50 | 18.55 | 4,906 | |
| 19.00 | +0.30 | +1.6% | 19.79 | 19.79 | 17.87 | 4,204 | |
| 18.70 | -0.44 | -2.3% | 19.70 | 19.70 | 18.33 | 2,943 | |
| 19.14 | +0.64 | +3.5% | 18.53 | 19.66 | 18.30 | 21,341 | |
| 18.50 | -0.12 | -0.6% | 18.32 | 18.60 | 18.00 | 16,890 | |
| 18.62 | -0.43 | -2.3% | 19.45 | 19.45 | 18.26 | 11,580 | |
| 19.05 | -1.21 | -6.0% | 19.50 | 19.70 | 18.31 | 4,216 | |
| 20.26 | +0.16 | +0.8% | 20.40 | 20.40 | 20.25 | 2,655 | |
| 20.10 | 0.00 | 0.0% | 20.09 | 20.30 | 19.90 | 1,051 | |
| 20.10 | +0.16 | +0.8% | 20.38 | 20.38 | 19.21 | 13,152 | |
| 19.94 | -0.12 | -0.6% | 20.11 | 20.44 | 19.41 | 5,019 | |
| 20.06 | -1.17 | -5.5% | 21.15 | 21.20 | 19.15 | 6,966 | |
| 21.23 | +0.67 | +3.3% | 20.61 | 21.30 | 20.10 | 16,180 | |
| 20.56 | +0.18 | +0.9% | 20.60 | 21.37 | 20.55 | 1,124 | |
| 20.38 | +0.08 | +0.4% | 20.31 | 22.24 | 20.11 | 30,593 | |
| 20.30 | -0.57 | -2.7% | 20.87 | 21.89 | 20.00 | 14,278 | |
| 20.87 | -0.13 | -0.6% | 21.40 | 21.40 | 20.01 | 5,443 | |
| 21.00 | -1.01 | -4.6% | 20.35 | 21.92 | 20.35 | 5,678 | |
| 22.01 | -0.24 | -1.1% | 22.00 | 22.50 | 21.40 | 5,007 | |
| 22.25 | +0.14 | +0.6% | 22.11 | 22.85 | 21.32 | 17,225 | |
| 22.11 | +1.15 | +5.5% | 22.25 | 22.49 | 21.05 | 18,518 | |
| 20.96 | -0.62 | -2.9% | 21.98 | 21.99 | 20.23 | 5,180 | |
| 21.58 | -0.29 | -1.3% | 21.90 | 22.10 | 20.15 | 3,874 | |
| 21.87 | -0.06 | -0.3% | 21.93 | 22.44 | 21.41 | 4,518 | |
| 21.93 | +0.14 | +0.6% | 21.79 | 22.50 | 21.79 | 3,179 | |
| 21.79 | -0.66 | -2.9% | 23.00 | 24.10 | 21.35 | 39,428 | |
| 22.45 | -0.13 | -0.6% | 23.59 | 23.59 | 21.25 | 4,920 | |
| 22.58 | +0.03 | +0.1% | 23.39 | 23.95 | 22.51 | 15,200 | |
| 22.55 | +0.10 | +0.4% | 23.00 | 23.59 | 22.01 | 17,580 | |
| 22.45 | +0.04 | +0.2% | 22.90 | 23.00 | 22.40 | 5,545 | |
| 22.41 | -0.30 | -1.3% | 22.75 | 22.75 | 21.75 | 3,511 | |
| 22.71 | +0.62 | +2.8% | 22.75 | 23.10 | 22.10 | 32,543 | |
| 22.09 | -1.70 | -7.1% | 22.75 | 23.69 | 21.60 | 37,099 | |
| 23.79 | +1.16 | +5.1% | 21.46 | 24.50 | 21.46 | 55,048 | |
| 22.63 | -0.81 | -3.5% | 24.30 | 24.30 | 22.15 | 20,446 | |
| 23.44 | -1.09 | -4.4% | 24.66 | 24.66 | 23.30 | 18,274 | |
| 24.53 | -0.43 | -1.7% | 25.74 | 27.20 | 23.07 | 282,405 | |
| 24.96 | +2.27 | +10.0% | 23.40 | 24.96 | 22.06 | 167,507 | |
| 22.69 | -0.31 | -1.3% | 23.70 | 23.70 | 22.55 | 29,160 | |
| 23.00 | -0.32 | -1.4% | 23.35 | 24.00 | 22.50 | 75,224 | |
| 23.32 | -0.53 | -2.2% | 23.08 | 24.80 | 21.80 | 26,097 | |
| 23.85 | +0.94 | +4.1% | 22.91 | 24.70 | 22.91 | 106,201 | |
| 22.91 | -2.09 | -8.4% | 24.22 | 26.00 | 22.61 | 131,912 | |
| 25.00 | -1.14 | -4.4% | 27.94 | 27.94 | 24.22 | 294,123 | |
| 26.14 | +2.38 | +10.0% | 21.38 | 26.14 | 21.38 | 1,242,996 | |
| 23.76 | -2.64 | -10.0% | 24.55 | 24.60 | 23.76 | 127,290 | |
| 26.40 | -2.93 | -10.0% | 27.50 | 27.50 | 26.40 | 307,697 | |
| 29.33 | -3.26 | -10.0% | 30.01 | 31.60 | 29.33 | 511,550 | |
| 32.59 | -3.62 | -10.0% | 39.83 | 39.83 | 32.59 | 759,914 | |
| 36.21 | +3.29 | +10.0% | 34.90 | 36.21 | 34.00 | 116,623 | |
| 32.92 | +2.05 | +6.6% | 33.96 | 33.96 | 28.15 | 325,095 | |
| 30.87 | +2.81 | +10.0% | 30.87 | 30.87 | 30.86 | 80,507 | |
| 28.06 | +2.55 | +10.0% | 28.06 | 28.06 | 26.50 | 357,342 | |
| 25.51 | +2.32 | +10.0% | 25.51 | 25.51 | 25.51 | 65,664 | |
| 23.19 | +2.11 | +10.0% | 22.89 | 23.19 | 22.89 | 72,158 | |
| 21.08 | +1.92 | +10.0% | 19.88 | 21.08 | 18.20 | 338,181 | |
| 19.16 | -0.04 | -0.2% | 19.00 | 20.33 | 19.00 | 4,725 | |
| 19.20 | -0.35 | -1.8% | 19.01 | 19.85 | 19.00 | 9,330 | |
| 19.55 | -0.17 | -0.9% | 20.05 | 21.69 | 19.00 | 233,164 | |
| 19.72 | +1.79 | +10.0% | 17.62 | 19.72 | 17.62 | 68,358 | |
| 17.93 | -0.17 | -0.9% | 18.79 | 18.79 | 17.80 | 10,127 | |
| 18.10 | -0.99 | -5.2% | 18.11 | 18.99 | 17.80 | 36,495 | |
| 19.09 | +0.84 | +4.6% | 19.94 | 20.08 | 19.00 | 137,185 |
- Ticker
- PSX:RUBY
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Aug 28, 2026
Unusual movement in the price of shares of RUBY Textile Mills Limited (RUBY) - 28/08/2026
Latest news
Transmission of Annual Report for the Year Ended 30-06-2026 - 07/10/2026
Oct 7, 2026
Closed 20.30 (-2.7%) on Oct 7, 2026
Notice of Annual General Meeting - 06/10/2026
Oct 6, 2026
Closed 20.87 (-0.6%) on Oct 6, 2026
Financial Results for the Year Ended June 30, 2026 - 06/10/2026
Oct 6, 2026
Closed 20.87 (-0.6%) on Oct 6, 2026
Progress Report for the quarter ended September 30, 2026 - 30/09/2026
Sep 30, 2026
Closed 22.11 (+5.5%) on Sep 30, 2026
Unusual movement in the price of shares of RUBY Textile Mills Limited (RUBY) - 28/08/2026
Aug 28, 2026
Closed 25.00 (-4.4%) on Aug 28, 2026
Progress Report for the Quarter Ended June 30, 2026 - 01/07/2026
Jul 1, 2026
Closed 18.19 (+2.1%) on Jul 1, 2026
Progress Report for the Quarter Ended June 30, 2026
Jul 1, 2026
Closed 18.19 (+2.1%) on Jul 1, 2026
Election of Directors - 08/05/2026
May 8, 2026
Closed 17.01 (+10.0%) on May 8, 2026
Election of Directors
May 8, 2026
Closed 17.01 (+10.0%) on May 8, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 29/04/2026
Apr 29, 2026
Closed 13.01 (+0.8%) on Apr 29, 2026
Ruby Textile Mills Limited on 6ix
- News releases
- 19 in the last 12 months · 30 in all · newest Oct 7, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Ruby Textile Mills Limited.