Stock listing

PSX:RPL Roshan Packages Ltd Share Price

Follow Roshan Packages Ltd into a list and get an email when it puts out news.

Share price · PSX:RPL

15.32 PKR -0.22 (-1.4%)

Close on Oct 30, 2026

Past year -10.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
15.06 – 15.65 PKROct 30, 2026
Volume
127,519 sharesOct 30, 2026
52-week range
12.00 – 21.20 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
4.74M PKRMedian day 197,808 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Roshan Packages Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:RPL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.32-0.22-1.4%15.4015.6515.06127,519
15.54+0.55+3.7%15.0015.8414.90292,980
14.99+0.04+0.3%15.1515.2014.70168,419
14.95+0.42+2.9%14.7915.1514.49193,963
14.53-0.12-0.8%14.6315.1714.06497,710
14.65+0.20+1.4%14.4514.7814.0267,341
14.45+0.31+2.2%14.1214.6813.98144,018
14.14-0.16-1.1%14.3014.4014.0289,485
14.30-0.03-0.2%14.3814.4014.2077,737
14.33-1.18-7.6%14.5214.7514.00197,808
15.51+0.12+0.8%15.4815.7015.26198,636
15.39-0.02-0.1%15.1515.5815.15187,525
15.41+0.38+2.5%15.2015.5014.82198,976
15.03-0.14-0.9%15.1715.2914.96263,311
15.17-0.12-0.8%15.2915.3015.05105,191
15.29-0.02-0.1%15.3015.4015.2099,017
15.31+0.22+1.5%15.1015.4015.10206,728
15.09+0.05+0.3%15.0815.2414.90322,116
15.04-0.48-3.1%15.9716.1814.71961,221
15.52+0.53+3.5%14.9816.0014.001,330,622
14.99-0.27-1.8%15.1915.5014.81224,329
15.26-0.23-1.5%15.4115.5915.1046,552
15.49+0.12+0.8%15.3015.7015.10161,735
15.37-0.22-1.4%15.6015.9815.20146,528
15.59+0.05+0.3%15.6015.6815.20107,077
15.54+0.14+0.9%15.4915.7015.1154,822
15.40-0.25-1.6%15.8015.8015.2148,903
15.65-0.12-0.8%15.4216.1115.40262,583
15.77+0.62+4.1%15.2015.8415.02400,607
15.15-0.01-0.1%15.0015.3914.81106,184
15.16+0.20+1.3%15.0015.5014.96159,589
14.96+0.08+0.5%15.1015.1814.87274,365
14.88-0.12-0.8%15.2915.4014.75120,041
15.00+0.27+1.8%14.9915.2914.95133,940
14.73-0.34-2.3%15.1915.5514.59279,416
15.07-0.94-5.9%15.8015.9014.84459,222
16.01-0.19-1.2%16.1016.2515.60291,123
16.20-0.52-3.1%16.9516.9516.11576,140
16.72+1.17+7.5%15.5017.1115.502,644,639
15.55+0.10+0.6%15.2516.0015.05399,579
15.45-0.35-2.2%15.8115.9915.30237,907
15.80+0.06+0.4%15.9515.9615.6113,954
15.74-0.35-2.2%16.1916.1915.40153,359
16.09+0.05+0.3%16.0116.2415.9878,168
16.04-0.06-0.4%16.0116.2515.95138,852
16.10-0.48-2.9%16.6016.6016.00271,224
16.58-0.01-0.1%16.7516.7516.558,304
16.59+0.08+0.5%16.5516.9016.3244,188
16.51+0.01+0.1%16.6016.6916.31104,076
16.50-0.15-0.9%16.7516.7516.2568,067
16.65+0.06+0.4%16.9716.9716.4280,264
16.59-0.06-0.4%16.8016.8416.52272,607
16.65-0.35-2.1%17.2217.2216.60427,386
17.00-0.04-0.2%17.0417.1916.85161,171
17.04-0.35-2.0%17.3317.6416.90439,592
17.39+0.03+0.2%17.5817.7017.02209,271
17.36-0.40-2.3%17.7617.8317.30143,288
17.76+0.08+0.5%17.6618.0917.50503,032
17.68+0.44+2.6%17.2917.9817.051,192,246
17.24+0.14+0.8%17.0017.3916.90673,215
17.10+0.47+2.8%16.7917.2316.60286,020
16.63-0.11-0.7%16.7416.9016.5155,387
16.74+0.20+1.2%16.8917.2016.60476,532
16.54-0.26-1.5%16.9916.9916.42309,985
16.800.000.0%16.7017.1016.26229,638
Ticker
PSX:RPL
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of the Annual Report for the year Ended 30 June, 2026 - 07/10/2026

Oct 7, 2026

Closed 15.09 (+0.3%) on Oct 7, 2026

RPL | Roshan Packages Limited Transmission of Annual Report for the Year Ended June 30, 2026 - 06/10/2026

Oct 6, 2026

Closed 15.04 (-3.1%) on Oct 6, 2026

Notice of annual general meeting - 06/10/2026

Oct 6, 2026

Closed 15.04 (-3.1%) on Oct 6, 2026

Financial Results for the Year Ended 30 June, 2026 - 05/10/2026

Oct 5, 2026

Closed 15.52 (+3.5%) on Oct 5, 2026

Board meeting - 28/09/2026

Sep 28, 2026

Closed 15.59 (+0.3%) on Sep 28, 2026

Transmission of Quarterly Report for the Period Ended 31-03-2026 - 30/04/2026

Apr 30, 2026

Closed 14.13 (-6.1%) on Apr 30, 2026

Financial Results for the Third Quarter Ended 31-03-2026 - 28/04/2026

Apr 28, 2026

Closed 15.74 (+5.3%) on Apr 28, 2026

Board Meeting - 21/04/2026

Apr 21, 2026

Closed 14.81 (+2.8%) on Apr 21, 2026

Transmission of Quarterly Report for the Period Ended December 31, 2025

Feb 19, 2026

Closed 15.41 (-8.8%) on Feb 19, 2026

Board Meeting - 11/02/2026

Feb 11, 2026

Closed 18.20 (+0.2%) on Feb 11, 2026

All Roshan Packages Ltd news

Decks

Roshan Packages Ltd on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
14 in the last 12 months · 25 in all · newest Oct 7, 2026 · oldest 2020
Decks
3 decks · latest Nov 24, 2025

Log in to ask 6ix AI your own questions about Roshan Packages Ltd.