Stock listing
PSX:RICL Reliance Insurance Co Ltd Share Price
Follow Reliance Insurance Co Ltd into a list and get an email when it puts out news.
Share price · PSX:RICL
11.50 PKR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 11.35 – 11.80 PKROct 30, 2026
- Volume
- 3,500 sharesOct 30, 2026
- 52-week range
- 10.11 – 15.50 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 503,082 PKRMedian day 14,330 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:RICL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.0% | 11.35 | 11.80 | 11.35 | 3,500 | |
| 11.50 | -0.19 | -1.6% | 11.65 | 11.65 | 11.50 | 4,200 | |
| 11.69 | -0.26 | -2.2% | 11.71 | 11.88 | 11.61 | 1,191 | |
| 11.95 | +0.63 | +5.6% | 11.02 | 12.10 | 11.02 | 3,048 | |
| 11.32 | -0.50 | -4.2% | 12.19 | 12.19 | 11.25 | 16,609 | |
| 11.82 | +0.05 | +0.4% | 12.25 | 12.25 | 11.71 | 1,001 | |
| 11.77 | -0.32 | -2.6% | 12.25 | 12.43 | 11.70 | 10,752 | |
| 12.09 | +0.39 | +3.3% | 11.69 | 12.22 | 11.52 | 91,007 | |
| 11.70 | 0.00 | 0.0% | 11.50 | 11.72 | 11.50 | 130 | |
| 11.70 | +0.19 | +1.7% | 11.73 | 11.74 | 11.70 | 1,571 | |
| 11.51 | -0.21 | -1.8% | 11.70 | 11.70 | 11.50 | 1,000 | |
| 11.72 | +0.12 | +1.0% | 11.55 | 11.72 | 11.55 | 4,017 | |
| 11.60 | -0.05 | -0.4% | 11.50 | 11.70 | 11.50 | 8,703 | |
| 11.65 | -0.05 | -0.4% | 11.60 | 11.65 | 11.60 | 5,600 | |
| 11.70 | +0.25 | +2.2% | 11.70 | 11.70 | 11.69 | 11,151 | |
| 11.45 | -0.06 | -0.5% | 11.65 | 11.70 | 11.45 | 14,161 | |
| 11.51 | -0.21 | -1.8% | 11.40 | 11.70 | 11.40 | 26,036 | |
| 11.72 | +0.22 | +1.9% | 11.50 | 11.72 | 11.31 | 21,100 | |
| 11.50 | +0.18 | +1.6% | 11.74 | 11.74 | 11.50 | 1,113 | |
| 11.32 | 0.00 | 0.0% | 11.50 | 11.70 | 11.30 | 13,200 | |
| 11.32 | -0.28 | -2.4% | 11.75 | 11.75 | 11.27 | 14,602 | |
| 11.60 | -0.20 | -1.7% | 11.51 | 11.70 | 11.31 | 14,498 | |
| 11.80 | 0.00 | 0.0% | 11.97 | 11.97 | 11.79 | 170 | |
| 11.80 | +0.22 | +1.9% | 11.80 | 11.80 | 11.80 | 550 | |
| 11.58 | 0.00 | 0.0% | 11.95 | 11.95 | 11.58 | 2,159 | |
| 11.58 | -0.22 | -1.9% | 11.90 | 11.93 | 11.56 | 1,815 | |
| 11.80 | +0.02 | +0.2% | 11.80 | 11.80 | 11.50 | 86,895 | |
| 11.78 | +0.03 | +0.3% | 12.00 | 12.15 | 11.68 | 4,188 | |
| 11.75 | -0.15 | -1.3% | 11.90 | 12.15 | 11.55 | 14,891 | |
| 11.90 | +0.21 | +1.8% | 11.95 | 12.00 | 11.50 | 12,777 | |
| 11.69 | +0.63 | +5.7% | 11.70 | 11.74 | 11.25 | 2,101 | |
| 11.06 | -0.29 | -2.6% | 11.35 | 11.99 | 11.00 | 31,261 | |
| 11.35 | -0.17 | -1.5% | 11.98 | 11.98 | 11.14 | 15,393 | |
| 11.52 | -0.45 | -3.8% | 12.00 | 12.00 | 11.51 | 1,897 | |
| 11.97 | +0.52 | +4.5% | 12.60 | 12.60 | 11.00 | 49,357 | |
| 11.45 | -0.41 | -3.5% | 12.50 | 12.50 | 11.20 | 62,918 | |
| 11.86 | -0.06 | -0.5% | 12.50 | 12.50 | 11.80 | 12,017 | |
| 11.92 | -0.26 | -2.1% | 12.65 | 12.68 | 11.86 | 47,938 | |
| 12.18 | -0.21 | -1.7% | 12.40 | 12.60 | 11.60 | 34,712 | |
| 12.39 | +0.22 | +1.8% | 12.60 | 12.60 | 12.00 | 17,976 | |
| 12.17 | +0.09 | +0.7% | 12.07 | 12.30 | 12.06 | 38,621 | |
| 12.08 | -0.16 | -1.3% | 12.50 | 12.50 | 12.02 | 653 | |
| 12.24 | -0.06 | -0.5% | 12.26 | 12.50 | 11.97 | 71,978 | |
| 12.30 | -0.11 | -0.9% | 12.69 | 12.69 | 12.30 | 35,382 | |
| 12.41 | -0.23 | -1.8% | 12.88 | 12.88 | 12.38 | 20,750 | |
| 12.64 | +0.47 | +3.9% | 12.75 | 13.34 | 12.17 | 280,983 | |
| 12.17 | -0.23 | -1.9% | 12.12 | 12.50 | 12.05 | 35,524 | |
| 12.40 | -0.05 | -0.4% | 12.83 | 12.83 | 12.05 | 42,247 | |
| 12.45 | -0.03 | -0.2% | 12.50 | 12.80 | 12.25 | 6,520 | |
| 12.48 | +0.24 | +2.0% | 13.00 | 13.00 | 12.10 | 29,519 | |
| 12.24 | -0.12 | -1.0% | 12.74 | 12.74 | 12.02 | 17,829 | |
| 12.36 | -0.39 | -3.1% | 12.36 | 12.69 | 12.35 | 28,116 | |
| 12.75 | -0.05 | -0.4% | 12.75 | 12.88 | 12.70 | 11,533 | |
| 12.80 | 0.00 | 0.0% | 12.58 | 12.90 | 12.58 | 12,607 | |
| 12.80 | +0.20 | +1.6% | 12.94 | 12.94 | 12.50 | 11,135 | |
| 12.60 | -0.40 | -3.1% | 13.28 | 13.28 | 12.21 | 97,321 | |
| 13.00 | +0.05 | +0.4% | 13.00 | 13.29 | 12.75 | 12,036 | |
| 12.95 | -0.25 | -1.9% | 12.57 | 13.50 | 12.57 | 63,944 | |
| 13.20 | -0.20 | -1.5% | 13.60 | 13.60 | 13.16 | 48,798 | |
| 13.40 | +0.03 | +0.2% | 13.89 | 13.89 | 13.40 | 29,432 | |
| 13.37 | +0.09 | +0.7% | 13.40 | 14.34 | 13.20 | 206,705 | |
| 13.28 | -0.17 | -1.3% | 14.00 | 14.00 | 13.26 | 10,535 | |
| 13.45 | -0.29 | -2.1% | 13.00 | 14.90 | 12.50 | 175,607 | |
| 13.74 | +0.37 | +2.8% | 14.50 | 14.70 | 13.50 | 568,960 |
- Ticker
- PSX:RICL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest deck · May 22, 2026
Corporate Update (2026)
Corporate update · 18 slides
Latest news
Transmission of Quarterly Report for the period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 12.41 (-1.8%) on Aug 28, 2026
Financial Result for the Quarter Ended June 30, 2026 - 27/08/2026
Aug 27, 2026
Closed 12.64 (+3.9%) on Aug 27, 2026
Board Meeting - 20/08/2026
Aug 20, 2026
Closed 12.48 (+2.0%) on Aug 20, 2026
Disposal of fractional bonus shares B-32. - 08/06/2026
Jun 8, 2026
Closed 12.00 (+2.4%) on Jun 8, 2026
General Meetings / Briefing Sessions - 22/05/2026
May 22, 2026
Closed 11.74 (-8.7%) on May 22, 2026
Notice of Corporate Briefing Session (CBS) - 2026 - 21/05/2026
May 21, 2026
Closed 12.86 (+0.5%) on May 21, 2026
Transmission of Quarterly Report for the Period Ended 31-03-2026 - 30/04/2026
Apr 30, 2026
Closed 12.40 (-8.3%) on Apr 30, 2026
Financial Results for the Quarter Ended 31-03-2026 - 30/04/2026
Apr 30, 2026
Closed 12.40 (-8.3%) on Apr 30, 2026
Filing of certified copy of Resolution passed by the shareholders in the 44th AGM of the Company held on April 30, 2026 - 30/04/2026
Apr 30, 2026
Closed 12.40 (-8.3%) on Apr 30, 2026
Board Meeting - 23/04/2026
Apr 23, 2026
Closed 13.76 (+0.1%) on Apr 23, 2026
Decks
Corporate Update (2026)
Corporate update · 18 slides · May 22, 2026
Investor Presentation (2025)
Investor deck · 20 slides · 2025
Corporate Update (2024)
Corporate update · 20 slides · 2024
Corporate Update (2023)
Corporate update · 20 slides · 2023
Reliance Insurance Co Ltd on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 19 in the last 12 months · 32 in all · newest Aug 28, 2026 · oldest 2020
- Decks
- 8 decks · latest May 22, 2026
Log in to ask 6ix AI your own questions about Reliance Insurance Co Ltd.