Stock listing

PSX:REDCO Redco Textiles Limited Share Price

Follow Redco Textiles Limited into a list and get an email when it puts out news.

Share price · PSX:REDCO

26.00 PKR -0.39 (-1.5%)

Close on Oct 30, 2026

Past year +35.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 26.00 – 27.90 PKROct 30, 2026
Volume: 2,122 sharesOct 30, 2026
52-week range: 14.90 – 40.40 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 203,331 PKRMedian day 2,148 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:REDCO · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	26.00	-0.39	-1.5%	27.90	27.90	26.00	2,122
Thu, Oct 29	26.39	0.00	0.0%	27.50	27.50	26.39	1
Wed, Oct 28	26.39	0.00	0.0%	26.50	26.50	26.39	12
Tue, Oct 27	26.39	0.00	0.0%	27.70	27.70	26.39	5
Mon, Oct 26	26.39	0.00	0.0%	28.00	28.00	26.39	5
Fri, Oct 23	26.39	0.00	0.0%	27.99	27.99	26.39	75
Thu, Oct 22	26.39	0.00	0.0%	26.80	27.90	26.39	37
Wed, Oct 21	26.39	0.00	0.0%	28.00	28.00	26.39	69
Tue, Oct 20	26.39	0.00	0.0%	27.40	28.00	26.39	101
Mon, Oct 19	26.39	-1.68	-6.0%	29.49	29.49	25.60	2,568
Fri, Oct 16	28.07	+0.79	+2.9%	28.00	29.95	26.90	1,039
Thu, Oct 15	27.28	-0.16	-0.6%	26.52	28.00	26.00	1,787
Wed, Oct 14	27.44	0.00	0.0%	28.00	28.00	26.60	8
Tue, Oct 13	27.44	0.00	0.0%	27.50	27.50	26.60	26
Mon, Oct 12	27.44	0.00	0.0%	26.09	28.00	26.09	4
Fri, Oct 9	27.44	+0.44	+1.6%	25.00	28.00	25.00	504
Thu, Oct 8	27.00	+1.49	+5.8%	27.50	27.50	26.06	1,257
Wed, Oct 7	25.51	0.00	0.0%	27.50	27.50	25.51	210
Tue, Oct 6	25.51	-1.01	-3.8%	27.50	27.50	25.51	501
Mon, Oct 5	26.52	-0.58	-2.1%	25.50	28.39	25.50	1,876
Fri, Oct 2	27.10	-0.78	-2.8%	27.00	28.90	26.26	2,148
Thu, Oct 1	27.88	+0.24	+0.9%	27.64	28.50	27.64	1,872
Wed, Sep 30	27.64	-1.60	-5.5%	31.00	31.00	26.65	8,473
Tue, Sep 29	29.24	0.00	0.0%	30.00	30.00	29.24	190
Mon, Sep 28	29.24	-1.59	-5.2%	30.83	30.97	28.01	20,161
Fri, Sep 25	30.83	+1.89	+6.5%	28.40	31.82	28.40	7,023
Thu, Sep 24	28.94	+0.15	+0.5%	28.30	29.00	28.30	1,605
Wed, Sep 23	28.79	+0.73	+2.6%	28.15	29.00	28.15	1,397
Tue, Sep 22	28.06	-0.72	-2.5%	27.50	29.00	27.50	730
Mon, Sep 21	28.78	0.00	0.0%	29.00	29.00	27.90	171
Fri, Sep 18	28.78	+0.91	+3.3%	29.00	29.00	27.00	524
Thu, Sep 17	27.87	+1.21	+4.5%	27.88	29.00	27.00	4,050
Wed, Sep 16	26.66	-1.56	-5.5%	28.50	29.49	26.00	2,756
Tue, Sep 15	28.22	-0.87	-3.0%	29.99	29.99	28.00	616
Mon, Sep 14	29.09	-1.00	-3.3%	31.00	31.00	29.00	4,767
Fri, Sep 11	30.09	-0.04	-0.1%	29.01	32.50	27.60	9,730
Thu, Sep 10	30.13	+0.20	+0.7%	30.93	32.92	29.01	12,555
Wed, Sep 9	29.93	+1.43	+5.0%	28.15	30.70	28.15	8,904
Tue, Sep 8	28.50	-0.55	-1.9%	29.00	29.03	28.50	5,620
Mon, Sep 7	29.05	-0.32	-1.1%	29.76	29.76	29.03	2,118
Fri, Sep 4	29.37	+0.37	+1.3%	30.00	30.00	29.11	627
Thu, Sep 3	29.00	0.00	0.0%	29.98	29.98	29.00	303
Wed, Sep 2	29.00	-0.93	-3.1%	30.10	30.10	29.00	4,011
Tue, Sep 1	29.93	-0.74	-2.4%	30.88	30.88	29.80	2,276
Mon, Aug 31	30.67	-0.11	-0.4%	30.78	30.78	29.66	1,372
Fri, Aug 28	30.78	+0.77	+2.6%	30.01	32.00	30.00	10,612
Thu, Aug 27	30.01	-0.59	-1.9%	30.59	31.93	30.00	4,014
Tue, Aug 25	30.60	+0.59	+2.0%	30.88	31.60	30.60	1,637
Mon, Aug 24	30.01	+0.24	+0.8%	31.00	31.00	29.66	3,347
Fri, Aug 21	29.77	-0.29	-1.0%	29.50	31.00	27.15	4,350
Thu, Aug 20	30.06	-0.92	-3.0%	31.99	31.99	28.20	5,596
Wed, Aug 19	30.98	+0.75	+2.5%	30.23	31.44	30.23	2,812
Tue, Aug 18	30.23	-0.78	-2.5%	31.52	33.00	30.00	14,817
Mon, Aug 17	31.01	-0.07	-0.2%	32.00	32.00	31.00	5,940
Thu, Aug 13	31.08	-0.32	-1.0%	31.80	31.80	31.00	10,195
Wed, Aug 12	31.40	+0.40	+1.3%	31.00	32.00	30.37	5,002
Tue, Aug 11	31.00	-0.50	-1.6%	31.03	31.60	31.00	17,977
Mon, Aug 10	31.50	-0.33	-1.0%	32.74	32.74	31.50	14,962
Fri, Aug 7	31.83	+0.76	+2.4%	31.08	33.00	31.08	18,512
Thu, Aug 6	31.07	-2.30	-6.9%	33.40	33.40	30.66	55,437
Wed, Aug 5	33.37	+3.03	+10.0%	30.37	33.37	30.37	99,679
Tue, Aug 4	30.34	+0.34	+1.1%	31.00	31.91	27.30	8,943
Mon, Aug 3	30.00	-1.50	-4.8%	31.00	31.80	30.00	8,317
Fri, Jul 31	31.50	-0.84	-2.6%	32.50	32.50	31.28	8,032
Thu, Jul 30	32.34	+2.34	+7.8%	29.17	32.85	29.17	9,998

Ticker: PSX:REDCO
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: PSX
Currency: PKR

Latest news

Transmission of Annual Report for the Year Ended June 30, 2026 - 06/10/2026

Oct 6, 2026

Closed 25.51 (-3.8%) on Oct 6, 2026

Notice of Annual General Meeting after Publication - 06/10/2026

Oct 6, 2026

Closed 25.51 (-3.8%) on Oct 6, 2026

Notice of Annual General Meeting - 02/10/2026

Oct 2, 2026

Closed 27.10 (-2.8%) on Oct 2, 2026

Financial Results for the Year Ended June 30, 2026 - 02/10/2026

Oct 2, 2026

Closed 27.10 (-2.8%) on Oct 2, 2026

Board Meeting - 24/09/2026

Sep 24, 2026

Closed 28.94 (+0.5%) on Sep 24, 2026

Disclosure of Stay Obtained from the Honorable Islamabad High Court Against Investigation Proceedings Initiated by the Securities and Exchange Commission of Pakistan under PSX Regulation 5.6.6A - 03/08/2026

Aug 3, 2026

Closed 30.00 (-4.8%) on Aug 3, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 26.42 (0.0%) on Apr 30, 2026

Financial Results for the Quarter Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 26.42 (0.0%) on Apr 30, 2026

Board Meeting - 22/04/2026

Apr 22, 2026

Closed 26.34 (-2.7%) on Apr 22, 2026

Appointment of director - 16/04/2026

Apr 16, 2026

Closed 26.56 (0.0%) on Apr 16, 2026

All Redco Textiles Limited news

Decks

Investor Presentation (October 2025)
Investor deck · 33 slides · October 2025
Investor Presentation (2024)
Investor deck · 20 slides · 2024

Redco Textiles Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 18 in the last 12 months · 18 in all · newest Oct 6, 2026 · oldest 2026
Decks: 2 decks · latest October 2025