Stock listing

PSX:QUICE Quice Food Industries Limited Share Price

Follow Quice Food Industries Limited into a list and get an email when it puts out news.

Share price · PSX:QUICE

26.19 PKR -0.30 (-1.1%)

Close on Nov 2, 2026

Past year +151.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
26.00 – 26.49 PKRNov 2, 2026
Volume
70,213 sharesNov 2, 2026
52-week range
9.00 – 46.06 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
9.56M PKRMedian day 141,247 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Quice Food Industries Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:QUICE · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
26.19-0.30-1.1%26.4926.4926.0070,213
26.49-0.07-0.3%26.3026.8926.0493,203
26.56-0.010.0%26.5727.9526.10239,474
26.57-0.37-1.4%26.0227.5026.02198,787
26.94-1.51-5.3%29.5029.9926.251,126,058
28.45+2.59+10.0%25.8828.4525.00754,812
25.86-0.42-1.6%26.2826.7025.53121,851
26.28-0.47-1.8%26.5026.8526.15125,980
26.75-0.27-1.0%27.0027.4026.30185,191
27.02-1.34-4.7%28.0728.6926.49576,029
28.36-1.36-4.6%30.4931.0027.921,130,352
29.72+2.70+10.0%27.0329.7226.981,292,908
27.02-0.10-0.4%27.1527.8026.86154,170
27.12+0.24+0.9%26.6127.4526.32138,235
26.88+0.18+0.7%26.9527.7026.25211,946
26.70+0.010.0%26.5027.9826.00279,329
26.69-0.41-1.5%27.3927.3926.5070,939
27.10-1.20-4.2%27.1028.9527.00190,240
28.30+0.29+1.0%29.5029.8528.00782,982
28.01+2.21+8.6%26.0028.3825.80378,898
25.80-1.22-4.5%27.0227.0225.50201,555
27.02-0.97-3.5%27.9927.9926.00180,723
27.99-1.57-5.3%29.6029.9627.51426,406
29.56-0.87-2.9%30.7031.3529.15518,495
30.43-0.06-0.2%30.2632.3030.00714,474
30.49-1.18-3.7%31.6731.6730.40258,825
31.67-0.93-2.9%32.6532.6531.30175,255
32.60+0.14+0.4%32.4734.4031.55688,984
32.46-0.52-1.6%34.4835.7432.003,058,135
32.98+3.00+10.0%29.9832.9829.751,830,332
29.98+2.69+9.9%28.3530.0226.101,173,130
27.29+2.47+10.0%25.2327.3024.70331,249
24.82+0.29+1.2%25.0025.0024.1059,900
24.53-0.72-2.9%25.1825.5024.16101,850
25.25+0.20+0.8%25.1925.9525.1098,468
25.05-1.36-5.1%26.2926.3524.0680,299
26.41+0.86+3.4%25.5027.9923.6084,232
25.55-2.79-9.8%28.7928.7925.51247,481
28.34+0.36+1.3%28.0029.0027.9952,856
27.98-1.22-4.2%29.1029.1026.6560,562
29.20-0.28-0.9%29.4729.4829.0024,841
29.48+0.45+1.6%29.0329.5028.6019,544
29.03+0.06+0.2%28.7529.5028.7526,902
28.97-0.57-1.9%29.5429.6028.7238,912
29.54-0.91-3.0%30.4530.4529.4991,575
30.45-0.24-0.8%30.7031.9030.1092,311
30.69-0.25-0.8%31.3531.3530.6055,424
30.94+0.06+0.2%30.8132.0030.5064,850
30.880.000.0%30.8831.3530.5142,932
30.88-0.35-1.1%31.4031.4030.00115,514
31.23-0.11-0.4%31.4031.5031.0052,052
31.34-0.12-0.4%31.5031.9531.2657,977
31.46-0.54-1.7%32.0032.3031.01144,259
32.00-1.16-3.5%33.1633.2530.51179,913
33.16+0.17+0.5%33.7534.3032.95153,432
32.99-0.38-1.1%33.3933.5932.5239,430
33.37-0.02-0.1%33.1533.8033.0175,059
33.39-0.55-1.6%34.0034.0033.0095,454
33.94-0.06-0.2%34.0034.6533.50212,629
34.00-0.23-0.7%34.0134.5533.8549,493
34.23+0.02+0.1%34.2134.5534.0550,644
34.21-0.14-0.4%34.6034.9534.0687,171
34.35+0.010.0%34.6934.8334.20136,330
34.34+0.53+1.6%33.7235.3033.72154,358
Ticker
PSX:QUICE
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Miscellaneous - 13/10/2026

Oct 13, 2026

Closed 26.88 (+0.7%) on Oct 13, 2026

Transmission of Annual Report for the Year Ended - 12/10/2026

Oct 12, 2026

Closed 26.70 (0.0%) on Oct 12, 2026

Miscellaneous - 09/10/2026

Oct 9, 2026

Closed 26.69 (-1.5%) on Oct 9, 2026

Notice of Annual General Meeting - 07/10/2026

Oct 7, 2026

Closed 28.30 (+1.0%) on Oct 7, 2026

Financial Results Year Ended - 30/09/2026

Sep 30, 2026

Closed 29.56 (-2.9%) on Sep 30, 2026

Board Meeting - 22/09/2026

Sep 22, 2026

Closed 32.98 (+10.0%) on Sep 22, 2026

Resolution passed in the EOGM of Quice Food Industries Limited held on June 23, 2026 - 23/06/2026

Jun 23, 2026

Closed 33.86 (-9.6%) on Jun 23, 2026

Court order in favour of the company - 22/06/2026

Jun 22, 2026

Closed 37.46 (+9.6%) on Jun 22, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 10/06/2026

Jun 10, 2026

Closed 36.13 (-5.4%) on Jun 10, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 05/06/2026

Jun 5, 2026

Closed 35.95 (+2.7%) on Jun 5, 2026

All Quice Food Industries Limited news

Decks

Quice Food Industries Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
19 in the last 12 months · 28 in all · newest Oct 13, 2026 · oldest 2020
Decks
1 deck · latest Nov 26, 2025

Log in to ask 6ix AI your own questions about Quice Food Industries Limited.