Stock listing

PSX:QUET Quetta Textile Mills Limited Share Price

Follow Quetta Textile Mills Limited into a list and get an email when it puts out news.

Share price · PSX:QUET

14.04 PKR -0.04 (-0.3%)

Close on Oct 30, 2026

Past year -16.3% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: 14.00 – 14.10 PKROct 30, 2026
Volume: 1,086 sharesOct 30, 2026
52-week range: 13.50 – 22.28 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 143,470 PKRMedian day 2,758 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:QUET · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	14.04	-0.04	-0.3%	14.10	14.10	14.00	1,086
Thu, Oct 29	14.08	0.00	0.0%	14.50	14.89	14.05	137
Wed, Oct 28	14.08	0.00	0.0%	14.20	14.20	14.08	9
Tue, Oct 27	14.08	+0.01	+0.1%	14.10	14.20	13.90	2,866
Mon, Oct 26	14.07	-0.27	-1.9%	14.20	14.36	13.50	3,636
Fri, Oct 23	14.34	-0.27	-1.8%	14.14	14.39	14.14	3,300
Thu, Oct 22	14.61	+0.20	+1.4%	14.50	14.95	14.30	6,164
Wed, Oct 21	14.41	-0.24	-1.6%	14.42	14.50	14.26	1,714
Tue, Oct 20	14.65	+0.25	+1.7%	14.48	15.60	14.48	59,038
Mon, Oct 19	14.40	+0.07	+0.5%	14.40	14.50	14.35	506
Fri, Oct 16	14.33	0.00	0.0%	14.49	14.50	14.30	1,888
Thu, Oct 15	14.33	-0.09	-0.6%	14.25	14.70	14.10	7,460
Wed, Oct 14	14.42	-0.07	-0.5%	14.40	14.75	14.16	2,240
Tue, Oct 13	14.49	+0.24	+1.7%	14.20	15.00	14.20	4,936
Mon, Oct 12	14.25	0.00	0.0%	14.20	14.30	14.20	43
Fri, Oct 9	14.25	+0.20	+1.4%	14.49	14.49	14.12	1,188
Thu, Oct 8	14.05	-0.05	-0.4%	14.10	14.30	14.00	1,400
Wed, Oct 7	14.10	+0.11	+0.8%	14.30	14.60	14.10	1,112
Tue, Oct 6	13.99	-0.02	-0.1%	13.99	14.30	13.80	4,466
Mon, Oct 5	14.01	-0.59	-4.0%	14.60	14.60	13.75	10,517
Fri, Oct 2	14.60	-0.92	-5.9%	15.10	15.45	14.21	25,846
Thu, Oct 1	15.52	-0.44	-2.8%	15.75	16.19	15.50	39,852
Wed, Sep 30	15.96	+1.26	+8.6%	14.90	16.17	14.59	67,241
Tue, Sep 29	14.70	+0.39	+2.7%	14.54	14.74	14.36	2,023
Mon, Sep 28	14.31	0.00	0.0%	14.40	14.55	14.20	647
Fri, Sep 25	14.31	-0.46	-3.1%	15.00	15.24	14.11	3,490
Thu, Sep 24	14.77	-0.37	-2.4%	14.55	14.99	14.50	2,545
Wed, Sep 23	15.14	+0.32	+2.2%	15.00	15.24	14.99	1,000
Tue, Sep 22	14.82	-0.32	-2.1%	15.00	15.35	14.52	1,358
Mon, Sep 21	15.14	+0.22	+1.5%	15.48	15.48	14.53	953
Fri, Sep 18	14.92	+0.15	+1.0%	14.54	15.20	14.41	2,609
Thu, Sep 17	14.77	-0.33	-2.2%	15.28	15.28	14.52	2,202
Wed, Sep 16	15.10	+0.38	+2.6%	14.79	15.10	14.79	1,116
Tue, Sep 15	14.72	+0.26	+1.8%	14.74	14.74	14.46	710
Mon, Sep 14	14.46	-0.22	-1.5%	14.21	14.69	14.05	9,283
Fri, Sep 11	14.68	-0.38	-2.5%	14.67	15.24	14.01	11,688
Thu, Sep 10	15.06	-0.33	-2.1%	15.15	15.88	15.00	11,691
Wed, Sep 9	15.39	+0.20	+1.3%	15.20	15.48	15.20	2,906
Tue, Sep 8	15.19	-0.39	-2.5%	15.60	15.60	15.00	2,402
Mon, Sep 7	15.58	-0.07	-0.4%	15.97	15.97	15.00	3,306
Fri, Sep 4	15.65	+0.17	+1.1%	15.75	15.84	15.62	694
Thu, Sep 3	15.48	-0.15	-1.0%	15.22	15.67	15.22	1,871
Wed, Sep 2	15.63	+0.55	+3.6%	15.55	15.67	15.30	2,591
Tue, Sep 1	15.08	-0.40	-2.6%	15.48	15.80	15.00	2,758
Mon, Aug 31	15.48	-0.31	-2.0%	16.22	16.22	15.13	7,314
Fri, Aug 28	15.79	-0.11	-0.7%	16.18	16.18	14.71	1,115
Thu, Aug 27	15.90	+0.10	+0.6%	15.90	15.90	15.80	3,008
Tue, Aug 25	15.80	-0.05	-0.3%	15.99	15.99	15.70	3,049
Mon, Aug 24	15.85	+0.01	+0.1%	16.00	16.07	15.70	1,197
Fri, Aug 21	15.84	0.00	0.0%	15.70	16.19	15.70	121
Thu, Aug 20	15.84	+0.18	+1.1%	16.00	16.03	15.78	9,379
Wed, Aug 19	15.66	+0.04	+0.3%	15.81	15.89	15.64	993
Tue, Aug 18	15.62	-0.30	-1.9%	15.55	16.14	15.55	16,173
Mon, Aug 17	15.92	-0.28	-1.7%	16.31	16.37	15.90	12,211
Thu, Aug 13	16.20	+0.20	+1.2%	16.20	16.25	16.10	4,998
Wed, Aug 12	16.00	-0.29	-1.8%	16.30	16.40	16.00	15,082
Tue, Aug 11	16.29	-0.01	-0.1%	16.25	16.46	16.00	22,382
Mon, Aug 10	16.30	-0.01	-0.1%	16.40	16.70	16.25	13,106
Fri, Aug 7	16.31	-0.41	-2.5%	16.48	16.80	16.10	24,451
Thu, Aug 6	16.72	+0.77	+4.8%	15.95	17.55	15.61	133,267
Wed, Aug 5	15.95	-0.09	-0.6%	16.32	16.32	15.54	5,517
Tue, Aug 4	16.04	0.00	0.0%	16.39	16.39	15.59	128
Mon, Aug 3	16.04	+0.06	+0.4%	15.98	16.20	15.56	5,496
Fri, Jul 31	15.98	+0.24	+1.5%	16.00	16.00	15.81	1,330
Thu, Jul 30	15.74	+0.10	+0.6%	16.00	16.00	15.48	991

Ticker: PSX:QUET
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: PSX
Currency: PKR

What changed lately

Latest news release · Apr 29, 2026
Financial Results for the Quarter Ended March 30, 2026

Latest news

Approval of Extension in Time for Holding the Annual General Meeting / Annual Review Meeting for the Year Ended - 12/10/2026

Oct 12, 2026

Closed 14.25 (0.0%) on Oct 12, 2026

Applied for Extension for Holding Annual General Meeting / Annual Review - 01/10/2026

Oct 1, 2026

Closed 15.52 (-2.8%) on Oct 1, 2026

Unusual Movement in Volume of the Shares of QTML - 07/07/2026

Jul 7, 2026

Closed 15.30 (-1.5%) on Jul 7, 2026

Transmission of Quarterly Financial Statements for the Period Ended 31 March 2026 - 29/04/2026

Apr 29, 2026

Closed 16.39 (-9.2%) on Apr 29, 2026

Shariah Compliance Disclosure - 29/04/2026

Apr 29, 2026

Closed 16.39 (-9.2%) on Apr 29, 2026

Financial Results for the Quarter Ended March 30, 2026 - 29/04/2026

Apr 29, 2026

Closed 16.39 (-9.2%) on Apr 29, 2026

Financial Results for the Quarter Ended March 30, 2026

Apr 29, 2026

Closed 16.39 (-9.2%) on Apr 29, 2026

Transmission of Quarterly Financial Statment for the period 31 December 2025 - 27/02/2026

Feb 27, 2026

Closed 19.44 (0.0%) on Feb 27, 2026

Financial Results for the Quarter Ended 31 December 2025 - 27/02/2026

Feb 27, 2026

Closed 19.44 (0.0%) on Feb 27, 2026

Transmission of Quarterly Financial Statment for the period 31 December 2025

Feb 27, 2026

Closed 19.44 (0.0%) on Feb 27, 2026

All Quetta Textile Mills Limited news

Quetta Textile Mills Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 16 in the last 12 months · 19 in all · newest Oct 12, 2026 · oldest 2025