Stock listing

PSX:PTL Panther Tyres Limited Share Price

Follow Panther Tyres Limited into a list and get an email when it puts out news.

Share price · PSX:PTL

45.52 PKR -0.13 (-0.3%)

Close on Oct 30, 2026

Past year -11.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
45.50 – 45.87 PKROct 30, 2026
Volume
22,228 sharesOct 30, 2026
52-week range
43.12 – 65.88 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
8.75M PKRMedian day 60,273 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Panther Tyres Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PTL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
45.52-0.13-0.3%45.8745.8745.5022,228
45.65+0.010.0%45.7046.3044.7567,642
45.64+0.75+1.7%44.7146.4544.3061,071
44.89+0.21+0.5%43.2145.0043.216,911
44.68+1.01+2.3%43.5244.9843.1224,343
43.67-1.33-3.0%45.0045.4943.5040,497
45.00-0.51-1.1%45.9045.9044.5023,349
45.51-0.50-1.1%46.3646.5545.5045,179
46.01-0.26-0.6%46.2047.0045.8070,996
46.27-0.23-0.5%46.7646.7645.8085,150
46.50-0.26-0.6%46.9047.2546.0147,414
46.76+0.27+0.6%46.4950.0046.27199,854
46.49-0.31-0.7%46.7547.9946.01219,787
46.80-2.05-4.2%47.4048.0546.51133,455
48.85+0.59+1.2%48.6550.4948.65755,120
48.26+0.30+0.6%48.0948.5047.8132,291
47.96-0.42-0.9%48.8848.8847.80385,130
48.38+0.56+1.2%48.5048.7247.9275,368
47.82+0.32+0.7%48.0048.3747.25100,350
47.50-0.87-1.8%48.7548.7547.16159,135
48.37-0.36-0.7%48.7048.7048.1718,115
48.73-0.23-0.5%49.4949.4948.5029,421
48.96-0.47-1.0%50.1950.1948.50142,539
49.43-0.20-0.4%49.7550.1349.3047,305
49.63+0.12+0.2%49.5050.1549.5045,600
49.51-0.06-0.1%49.9050.2049.3945,137
49.57-0.54-1.1%50.8050.8049.3541,821
50.11+0.37+0.7%50.0051.9049.99206,709
49.74-0.65-1.3%50.7050.7749.5026,461
50.39-0.020.0%51.0051.0049.5038,649
50.41+1.10+2.2%49.3150.8049.30140,146
49.31+1.39+2.9%48.6049.4047.5560,654
47.92-0.08-0.2%48.0048.6947.0310,943
48.000.000.0%48.9948.9947.0245,113
48.00-1.42-2.9%48.0149.8047.8589,995
49.42-0.22-0.4%48.0050.0046.55243,747
49.64-1.36-2.7%51.9851.9849.34128,314
51.00-0.23-0.4%52.0052.0050.90155,856
51.23-1.89-3.6%53.6053.6051.00502,784
53.12-1.54-2.8%53.9854.4052.75724,360
54.66+0.43+0.8%55.0256.7450.263,188,150
54.23+0.75+1.4%53.8955.0053.50815,721
53.48-0.80-1.5%54.9054.9053.2060,273
54.28-0.37-0.7%54.9855.0054.2088,948
54.65+0.16+0.3%54.4055.3854.38228,685
54.49+1.02+1.9%53.4854.9953.00161,681
53.47+1.15+2.2%52.9953.9052.50115,257
52.32+0.53+1.0%51.7952.8651.6513,645
51.79-0.29-0.6%52.9952.9951.3631,210
52.08+0.25+0.5%52.4953.0051.0556,492
51.83-0.16-0.3%51.9952.8451.5516,120
51.99-0.95-1.8%53.3853.3851.3093,431
52.94-0.60-1.1%53.9953.9952.4520,097
53.54-0.11-0.2%53.6653.9952.1619,874
53.65-0.15-0.3%54.2054.2053.1015,865
53.80+0.29+0.5%54.2054.2053.518,305
53.510.000.0%53.9953.9953.2510,272
53.51-0.49-0.9%53.3054.9053.3035,394
54.00+0.08+0.1%54.5054.5053.518,170
53.920.000.0%54.5154.5153.6011,211
53.92-0.04-0.1%54.5154.7353.6138,864
53.96-0.42-0.8%54.3854.9053.57203,599
54.38+0.76+1.4%54.9254.9253.5189,620
53.62+0.73+1.4%53.4053.8052.60315,463
52.89-0.11-0.2%53.0053.4552.4525,692
Ticker
PSX:PTL
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Annual Report for the Year Ended 30-06-2026 - 29/09/2026

Sep 29, 2026

Closed 49.43 (-0.4%) on Sep 29, 2026

Notice of Annual General Meeting - 29/09/2026

Sep 29, 2026

Closed 49.43 (-0.4%) on Sep 29, 2026

Financial Results for the Year Ended 30-06-2026 - 04/09/2026

Sep 4, 2026

Closed 54.66 (+0.8%) on Sep 4, 2026

Material Information - 01/07/2026

Jul 1, 2026

Closed 58.73 (+0.7%) on Jul 1, 2026

Disclosure of Material Information - 07/05/2026

May 7, 2026

Closed 55.59 (+2.0%) on May 7, 2026

Transmission of Quarterly Report for the Period Ended 31-03-2026 - 29/04/2026

Apr 29, 2026

Closed 51.79 (-1.8%) on Apr 29, 2026

Financial Results for the Quarter Ended 31-03-2026 - 27/04/2026

Apr 27, 2026

Closed 53.28 (+0.5%) on Apr 27, 2026

Notice of Interim Cash Dividend and Book Closure - 05/03/2026

Mar 5, 2026

Closed 53.96 (-0.3%) on Mar 5, 2026

Transmission of Quarterly Report for the Period Ended December 31, 2025 - 27/02/2026

Feb 27, 2026

Closed 58.99 (-2.5%) on Feb 27, 2026

Issuance of SUKUK-PKR 2,000,000,000/-

Jan 19, 2026

Closed 64.51 (+0.4%) on Jan 19, 2026

All Panther Tyres Limited news

Decks

Panther Tyres Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
12 in the last 12 months · 12 in all · newest Sep 29, 2026 · oldest 2025
Decks
4 decks · latest December 2025

Log in to ask 6ix AI your own questions about Panther Tyres Limited.