Stock listing
PSX:PTC Pakistan Telecommunication Co. Ltd. Share Price
Follow Pakistan Telecommunication Co. Ltd. into a list and get an email when it puts out news.
Share price · PSX:PTC
45.19 PKR -0.83 (-1.8%)
Close on Oct 30, 2026
- Day range
- 44.20 – 46.50 PKROct 30, 2026
- Volume
- 4.99M sharesOct 30, 2026
- Market cap
- 230.5B PKRAt the close on Oct 30, 2026 · price × 5.10B shares outstanding
- 52-week range
- 33.55 – 75.50 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 179.9M PKRMedian day 1.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PTC · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 45.19 | -0.83 | -1.8% | 46.15 | 46.50 | 44.20 | 4,992,388 | |
| 46.02 | +3.18 | +7.4% | 43.48 | 46.74 | 43.10 | 15,092,635 | |
| 42.84 | +0.38 | +0.9% | 42.87 | 43.70 | 42.45 | 6,609,097 | |
| 42.46 | -1.84 | -4.2% | 44.89 | 44.89 | 41.41 | 4,789,618 | |
| 44.30 | -0.99 | -2.2% | 45.44 | 45.44 | 42.80 | 2,618,936 | |
| 45.29 | -1.78 | -3.8% | 47.08 | 47.08 | 44.85 | 3,449,678 | |
| 47.07 | -5.18 | -9.9% | 52.12 | 52.49 | 47.03 | 12,140,405 | |
| 52.25 | +0.01 | 0.0% | 52.75 | 53.22 | 52.00 | 609,986 | |
| 52.24 | -1.52 | -2.8% | 54.39 | 54.48 | 52.01 | 1,462,056 | |
| 53.76 | +0.16 | +0.3% | 53.00 | 56.02 | 52.02 | 3,587,054 | |
| 53.60 | -1.46 | -2.7% | 54.40 | 55.11 | 52.30 | 3,568,227 | |
| 55.06 | +3.90 | +7.6% | 51.89 | 55.99 | 51.30 | 14,493,083 | |
| 51.16 | -0.83 | -1.6% | 51.50 | 52.44 | 50.01 | 7,472,822 | |
| 51.99 | -5.19 | -9.1% | 57.12 | 57.30 | 51.51 | 13,423,693 | |
| 57.18 | -1.66 | -2.8% | 58.05 | 59.00 | 56.90 | 1,681,019 | |
| 58.84 | -1.25 | -2.1% | 60.97 | 61.35 | 58.50 | 4,183,886 | |
| 60.09 | -0.15 | -0.2% | 60.35 | 61.77 | 60.00 | 1,153,837 | |
| 60.24 | +2.18 | +3.8% | 58.47 | 61.88 | 57.56 | 3,461,151 | |
| 58.06 | +1.51 | +2.7% | 57.46 | 58.55 | 56.51 | 988,204 | |
| 56.55 | -2.32 | -3.9% | 58.50 | 59.69 | 56.20 | 1,234,421 | |
| 58.87 | -0.32 | -0.5% | 59.05 | 59.80 | 58.43 | 790,175 | |
| 59.19 | -1.07 | -1.8% | 61.00 | 61.00 | 58.50 | 1,969,074 | |
| 60.26 | -0.37 | -0.6% | 60.66 | 61.69 | 59.80 | 1,360,891 | |
| 60.63 | -0.63 | -1.0% | 61.49 | 61.89 | 60.01 | 400,354 | |
| 61.26 | -0.11 | -0.2% | 62.00 | 63.49 | 60.81 | 364,000 | |
| 61.37 | -1.01 | -1.6% | 62.95 | 62.95 | 60.55 | 1,464,922 | |
| 62.38 | -0.50 | -0.8% | 63.10 | 63.10 | 62.20 | 278,815 | |
| 62.88 | -0.37 | -0.6% | 63.30 | 64.00 | 62.40 | 713,930 | |
| 63.25 | +0.36 | +0.6% | 63.00 | 63.50 | 62.50 | 530,313 | |
| 62.89 | +0.09 | +0.1% | 63.80 | 63.80 | 62.67 | 306,676 | |
| 62.80 | -0.05 | -0.1% | 63.37 | 63.88 | 62.31 | 604,292 | |
| 62.85 | +0.42 | +0.7% | 63.10 | 63.95 | 62.25 | 805,891 | |
| 62.43 | -1.82 | -2.8% | 64.00 | 64.89 | 62.06 | 921,508 | |
| 64.25 | +0.02 | 0.0% | 65.00 | 65.40 | 63.75 | 510,460 | |
| 64.23 | -1.80 | -2.7% | 66.00 | 66.00 | 64.00 | 1,663,999 | |
| 66.03 | +1.67 | +2.6% | 63.00 | 66.34 | 62.66 | 4,518,546 | |
| 64.36 | -0.98 | -1.5% | 64.30 | 65.90 | 63.42 | 2,784,406 | |
| 65.34 | -0.29 | -0.4% | 65.98 | 66.25 | 64.86 | 1,350,846 | |
| 65.63 | -0.03 | 0.0% | 65.75 | 66.44 | 63.23 | 5,708,947 | |
| 65.66 | -1.66 | -2.5% | 67.70 | 67.70 | 65.25 | 1,105,776 | |
| 67.32 | +0.31 | +0.5% | 67.26 | 68.00 | 66.71 | 2,191,254 | |
| 67.01 | -0.25 | -0.4% | 67.06 | 68.20 | 66.90 | 2,111,573 | |
| 67.26 | -1.54 | -2.2% | 68.80 | 68.80 | 66.48 | 2,777,510 | |
| 68.80 | -0.62 | -0.9% | 69.69 | 69.88 | 68.68 | 433,408 | |
| 69.42 | -0.22 | -0.3% | 69.64 | 70.20 | 68.50 | 869,575 | |
| 69.64 | -0.34 | -0.5% | 69.98 | 70.40 | 69.40 | 1,437,847 | |
| 69.98 | -0.16 | -0.2% | 70.15 | 70.50 | 69.80 | 1,167,911 | |
| 70.14 | -0.09 | -0.1% | 70.25 | 70.79 | 69.77 | 917,550 | |
| 70.23 | -0.81 | -1.1% | 71.00 | 71.99 | 70.02 | 2,729,216 | |
| 71.04 | +0.54 | +0.8% | 70.50 | 71.89 | 69.65 | 2,448,801 | |
| 70.50 | -1.10 | -1.5% | 71.80 | 72.25 | 70.00 | 2,210,445 | |
| 71.60 | +1.51 | +2.2% | 70.50 | 72.50 | 69.70 | 8,891,740 | |
| 70.09 | -2.02 | -2.8% | 72.02 | 72.02 | 69.75 | 2,333,702 | |
| 72.11 | +0.93 | +1.3% | 72.00 | 72.60 | 71.25 | 1,702,519 | |
| 71.18 | +0.18 | +0.3% | 71.00 | 71.51 | 70.53 | 1,484,834 | |
| 71.00 | -0.65 | -0.9% | 71.66 | 72.18 | 70.22 | 1,118,112 | |
| 71.65 | -0.50 | -0.7% | 72.00 | 73.00 | 71.10 | 1,721,801 | |
| 72.15 | -0.26 | -0.4% | 72.50 | 73.20 | 71.92 | 1,222,643 | |
| 72.41 | -0.75 | -1.0% | 73.38 | 74.05 | 71.71 | 3,962,747 | |
| 73.16 | +1.34 | +1.9% | 72.00 | 74.00 | 71.50 | 5,377,276 | |
| 71.82 | +0.36 | +0.5% | 72.50 | 72.99 | 70.80 | 2,866,909 | |
| 71.46 | -1.03 | -1.4% | 72.50 | 72.50 | 71.30 | 1,443,682 | |
| 72.49 | +0.48 | +0.7% | 73.20 | 73.40 | 72.00 | 2,605,618 | |
| 72.01 | +0.63 | +0.9% | 72.00 | 73.21 | 71.50 | 5,189,923 | |
| 71.38 | +0.80 | +1.1% | 69.89 | 72.35 | 69.30 | 4,512,614 |
- Ticker
- PSX:PTC
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · May 15, 2026
Notice of Corporate Briefing Session
Latest news
Shariah Disclosure - 16/09/2026
Sep 16, 2026
Closed 62.43 (-2.8%) on Sep 16, 2026
Transmission of Quarterly Report for the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 69.64 (-0.5%) on Aug 28, 2026
Enquiry on news published in print/electronic media - 10/08/2026
Aug 10, 2026
Closed 72.15 (-0.4%) on Aug 10, 2026
Material Information - 31/07/2026
Jul 31, 2026
Closed 72.01 (+0.9%) on Jul 31, 2026
Financial Results for the Quarter ended June 30 2026 - 28/07/2026
Jul 28, 2026
Closed 70.00 (-1.5%) on Jul 28, 2026
Change of Chief Executive - 02/07/2026
Jul 2, 2026
Closed 72.36 (+0.4%) on Jul 2, 2026
Notice of Corporate Briefing Session
May 15, 2026
Closed 52.08 (+1.5%) on May 15, 2026
Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026
Apr 30, 2026
Closed 49.02 (+0.6%) on Apr 30, 2026
Resolutions adopted-passed by the shareholders of the Company at the 31st AGM
Apr 28, 2026
Closed 50.27 (-3.3%) on Apr 28, 2026
Financial Results for the Quarter Ended March 31, 2026 - 21/04/2026
Apr 21, 2026
Closed 54.24 (-0.9%) on Apr 21, 2026
Decks
Q3 2022 Earnings Presentation
Earnings · 23 slides · Oct 25, 2022
Q2 2022 Earnings Presentation
Earnings · 23 slides · Jul 21, 2022
Q1 2022 Earnings Presentation
Earnings · 23 slides · Apr 21, 2022
Q4 2020 Earnings Presentation
Earnings · 24 slides · Feb 17, 2021
Pakistan Telecommunication Co. Ltd. on 6ix
- News releases
- 13 in the last 12 months · 20 in all · newest Sep 16, 2026 · oldest 2025
- Decks
- 8 decks · latest Oct 25, 2022
Log in to ask 6ix AI your own questions about Pakistan Telecommunication Co. Ltd.