Stock listing

PSX:PSYL Pakistan Synthetics Limited Share Price

Follow Pakistan Synthetics Limited into a list and get an email when it puts out news.

Share price · PSX:PSYL

193.39 PKR +15.54 (+8.7%)

Close on Oct 30, 2026

Past year +251.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 170.00 – 195.64 PKROct 30, 2026
Volume: 54,686 sharesOct 30, 2026
52-week range: 55.00 – 226.00 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 2.03M PKRMedian day 1,589 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PSYL · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	193.39	+15.54	+8.7%	170.30	195.64	170.00	54,686
Thu, Oct 29	177.85	-7.70	-4.1%	177.00	183.00	175.25	371
Wed, Oct 28	185.55	-0.92	-0.5%	180.00	197.46	175.00	242
Tue, Oct 27	186.47	0.00	0.0%	184.99	194.00	175.01	66
Mon, Oct 26	186.47	+6.14	+3.4%	180.35	188.98	163.01	2,996
Fri, Oct 23	180.33	-16.67	-8.5%	199.98	204.00	177.30	929
Thu, Oct 22	197.00	-13.07	-6.2%	209.99	209.99	195.00	1,575
Wed, Oct 21	210.07	-1.76	-0.8%	202.00	215.00	202.00	1,440
Tue, Oct 20	211.83	-10.20	-4.6%	226.00	226.00	210.21	2,755
Mon, Oct 19	222.03	+5.18	+2.4%	207.00	226.00	207.00	1,602
Fri, Oct 16	216.85	+8.28	+4.0%	208.57	224.00	204.01	3,696
Thu, Oct 15	208.57	+17.88	+9.4%	195.00	209.76	176.00	10,202
Wed, Oct 14	190.69	-12.36	-6.1%	200.00	200.00	183.01	2,597
Tue, Oct 13	203.05	-0.88	-0.4%	200.62	204.99	200.22	499
Mon, Oct 12	203.93	-13.71	-6.3%	210.00	213.85	200.22	1,208
Fri, Oct 9	217.64	+4.78	+2.2%	210.00	224.50	200.00	4,239
Thu, Oct 8	212.86	+4.90	+2.4%	209.99	222.21	200.00	5,911
Wed, Oct 7	207.96	+10.40	+5.3%	203.00	213.00	197.60	3,743
Tue, Oct 6	197.56	+13.61	+7.4%	184.89	202.35	170.00	18,647
Mon, Oct 5	183.95	+11.61	+6.7%	171.00	188.00	165.00	14,213
Fri, Oct 2	172.34	+9.49	+5.8%	166.00	179.14	160.10	9,419
Thu, Oct 1	162.85	+12.90	+8.6%	148.00	164.95	143.55	9,757
Wed, Sep 30	149.95	+4.95	+3.4%	145.00	149.95	140.00	23,399
Tue, Sep 29	145.00	+5.02	+3.6%	131.00	145.00	131.00	2,322
Mon, Sep 28	139.98	-7.16	-4.9%	147.50	161.85	132.43	3,678
Fri, Sep 25	147.14	+7.14	+5.1%	140.15	148.00	130.00	10,696
Thu, Sep 24	140.00	-10.96	-7.3%	150.96	150.96	138.26	6,383
Wed, Sep 23	150.96	+7.93	+5.5%	140.00	150.99	140.00	2,627
Tue, Sep 22	143.03	0.00	0.0%	133.31	145.00	133.31	5
Mon, Sep 21	143.03	0.00	0.0%	146.89	157.33	137.51	1,039
Fri, Sep 18	143.03	-6.97	-4.6%	144.00	151.99	136.03	2,858
Thu, Sep 17	150.00	-1.00	-0.7%	151.00	152.00	149.00	2,601
Wed, Sep 16	151.00	-4.42	-2.8%	159.45	160.00	151.00	3,594
Tue, Sep 15	155.42	+5.44	+3.6%	153.97	157.85	145.00	4,322
Mon, Sep 14	149.98	-1.14	-0.8%	159.90	160.00	148.00	13,521
Fri, Sep 11	151.12	+8.62	+6.0%	142.50	156.75	128.25	484,058
Thu, Sep 10	142.50	+8.19	+6.1%	138.20	147.74	126.00	56,780
Wed, Sep 9	134.31	+12.17	+10.0%	122.00	134.35	115.00	40,821
Tue, Sep 8	122.14	+0.83	+0.7%	121.31	128.99	120.00	885
Mon, Sep 7	121.31	0.00	0.0%	130.00	130.00	121.31	52
Fri, Sep 4	121.31	-1.69	-1.4%	130.00	130.00	121.10	734
Thu, Sep 3	123.00	-5.99	-4.6%	127.00	127.00	123.00	315
Wed, Sep 2	128.99	+5.73	+4.6%	130.00	130.00	128.99	400
Tue, Sep 1	123.26	-2.74	-2.2%	122.00	127.00	122.00	852
Mon, Aug 31	126.00	0.00	0.0%	121.00	126.00	121.00	2
Fri, Aug 28	126.00	-2.00	-1.6%	127.00	127.00	125.00	1,109
Thu, Aug 27	128.00	0.00	0.0%	128.00	128.00	125.00	100
Tue, Aug 25	128.00	-6.85	-5.1%	128.00	128.00	128.00	874
Mon, Aug 24	134.85	0.00	0.0%	134.85	134.85	134.85	105
Fri, Aug 21	134.85	+5.85	+4.5%	134.80	135.00	134.80	450
Wed, Aug 19	129.00	0.00	0.0%	128.00	129.00	128.00	127
Tue, Aug 18	129.00	-9.61	-6.9%	138.49	138.50	129.00	615
Mon, Aug 17	138.61	+11.61	+9.1%	127.90	139.70	125.00	1,031
Thu, Aug 13	127.00	+1.00	+0.8%	127.10	127.10	126.05	1,851
Wed, Aug 12	126.00	0.00	0.0%	125.00	129.00	125.00	153
Tue, Aug 11	126.00	+0.97	+0.8%	125.05	126.00	125.05	2,379
Mon, Aug 10	125.03	-3.97	-3.1%	125.01	132.49	125.00	698
Fri, Aug 7	129.00	0.00	0.0%	134.00	134.00	129.00	7
Thu, Aug 6	129.00	+3.05	+2.4%	128.00	130.00	124.00	3,402
Wed, Aug 5	125.95	-8.73	-6.5%	123.03	137.00	123.03	4,571
Tue, Aug 4	134.68	0.00	0.0%	137.00	137.00	133.00	25
Mon, Aug 3	134.68	-1.81	-1.3%	131.01	136.99	131.01	199
Fri, Jul 31	136.49	0.00	0.0%	137.00	139.00	131.01	158
Thu, Jul 30	136.49	0.00	0.0%	140.00	140.00	136.49	215

Ticker: PSX:PSYL
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: PSX
Currency: PKR

What changed lately

Latest news release · Feb 23, 2026
Transmission of Half Yearly Report for the period ended December 31, 2025

Latest news

Transmission of Annual Report for the Year Ended June 30, 2026 - 05/10/2026

Oct 5, 2026

Closed 183.95 (+6.7%) on Oct 5, 2026

Notice of Annual General Meeting - 05/10/2026

Oct 5, 2026

Closed 183.95 (+6.7%) on Oct 5, 2026

Financial Results for the Year Ended June 30, 2026 - 30/09/2026

Sep 30, 2026

Closed 149.95 (+3.4%) on Sep 30, 2026

Unusual Movement in Volume of the Shares - 17/09/2026

Sep 17, 2026

Closed 150.00 (-0.7%) on Sep 17, 2026

Unusual Movement in Price of the Shares - 08/07/2026

Jul 8, 2026

Closed 137.75 (+2.9%) on Jul 8, 2026

Transmission of Quarterly report for the period ended March 31, 2026 - 30/04/2026

Apr 30, 2026

Closed 70.15 (0.0%) on Apr 30, 2026

Mandatory Shariah Disclosures for the Half Year Ended December 31, 2025 - 30/04/2026

Apr 30, 2026

Closed 70.15 (0.0%) on Apr 30, 2026

Financial Results for the Quarter Ended March 31, 2026 - 29/04/2026

Apr 29, 2026

Closed 70.15 (-3.2%) on Apr 29, 2026

Transmission of Half Yearly Report for the period ended December 31, 2025

Feb 23, 2026

Closed 62.21 (-9.9%) on Feb 23, 2026

Financial Results for the First Quarter Ended 30 September 2025

Oct 27, 2025

All Pakistan Synthetics Limited news

Pakistan Synthetics Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 9 in the last 12 months · 19 in all · newest Oct 5, 2026 · oldest 2022