Stock listing

PSX:PSX Pakistan Stock Exchange Ltd Share Price

Follow Pakistan Stock Exchange Ltd into a list and get an email when it puts out news.

Share price · PSX:PSX

40.59 PKR -0.08 (-0.2%)

Close on Oct 30, 2026

Past year -7.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 40.30 – 41.00 PKROct 30, 2026
Volume: 154,832 sharesOct 30, 2026
52-week range: 29.02 – 57.97 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 104.7M PKRMedian day 938,658 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:PSX · PKR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	40.59	-0.08	-0.2%	40.98	41.00	40.30	154,832
Thu, Oct 29	40.67	+0.22	+0.5%	40.45	41.08	40.00	335,802
Wed, Oct 28	40.45	-1.10	-2.6%	41.50	41.70	39.50	523,912
Tue, Oct 27	41.55	+0.82	+2.0%	41.50	42.00	40.94	812,299
Mon, Oct 26	40.73	+1.24	+3.1%	39.40	41.10	38.80	834,904
Fri, Oct 23	39.49	-1.37	-3.4%	40.60	40.70	39.20	1,069,626
Thu, Oct 22	40.86	-1.10	-2.6%	41.96	42.44	40.64	1,388,733
Wed, Oct 21	41.96	+1.27	+3.1%	40.80	42.39	40.53	1,104,811
Tue, Oct 20	40.69	-0.08	-0.2%	40.70	41.26	40.05	422,993
Mon, Oct 19	40.77	+0.25	+0.6%	40.52	41.23	40.40	358,297
Fri, Oct 16	40.52	-0.22	-0.5%	41.00	41.00	40.40	283,005
Thu, Oct 15	40.74	+0.04	+0.1%	40.74	42.00	40.50	938,658
Wed, Oct 14	40.70	-0.22	-0.5%	41.10	41.10	40.50	159,817
Tue, Oct 13	40.92	+0.30	+0.7%	40.75	41.50	40.22	748,652
Mon, Oct 12	40.62	-0.93	-2.2%	41.35	41.47	40.51	300,200
Fri, Oct 9	41.55	+0.41	+1.0%	41.21	42.50	40.81	834,925
Thu, Oct 8	41.14	-0.82	-2.0%	42.00	42.10	40.80	690,373
Wed, Oct 7	41.96	-0.45	-1.1%	42.95	42.95	41.81	592,642
Tue, Oct 6	42.41	+1.31	+3.2%	41.88	42.55	41.30	1,933,039
Mon, Oct 5	41.10	-4.10	-9.1%	45.20	45.25	40.68	6,373,250
Fri, Oct 2	45.20	-0.66	-1.4%	45.50	46.10	44.95	709,571
Thu, Oct 1	45.86	-0.62	-1.3%	46.52	47.25	45.57	525,360
Wed, Sep 30	46.48	+0.57	+1.2%	42.75	47.25	42.75	933,918
Tue, Sep 29	45.91	-1.04	-2.2%	46.49	47.00	45.83	404,522
Mon, Sep 28	46.95	+0.04	+0.1%	47.00	47.30	46.75	568,284
Fri, Sep 25	46.91	-0.06	-0.1%	46.98	47.50	46.00	529,433
Thu, Sep 24	46.97	-0.76	-1.6%	48.15	48.20	46.76	493,998
Wed, Sep 23	47.73	+1.35	+2.9%	46.50	48.00	46.40	876,469
Tue, Sep 22	46.38	-0.02	0.0%	46.75	47.35	46.00	686,366
Mon, Sep 21	46.40	+0.97	+2.1%	45.60	46.75	45.20	678,739
Fri, Sep 18	45.43	+0.66	+1.5%	44.80	45.60	44.80	884,373
Thu, Sep 17	44.77	+0.68	+1.5%	44.97	45.18	44.35	386,016
Wed, Sep 16	44.09	-1.95	-4.2%	46.00	46.00	43.85	1,587,440
Tue, Sep 15	46.04	+0.10	+0.2%	46.40	46.99	45.80	363,257
Mon, Sep 14	45.94	-1.11	-2.4%	47.05	47.35	45.80	431,582
Fri, Sep 11	47.05	+0.31	+0.7%	46.00	47.50	45.50	1,528,499
Thu, Sep 10	46.74	-1.22	-2.5%	48.00	48.82	46.52	3,152,176
Wed, Sep 9	47.96	+0.65	+1.4%	47.25	48.30	46.90	2,411,062
Tue, Sep 8	47.31	-1.21	-2.5%	48.65	48.84	47.00	2,947,245
Mon, Sep 7	48.52	-0.85	-1.7%	49.37	49.64	48.38	1,118,955
Fri, Sep 4	49.37	+0.10	+0.2%	49.51	49.99	49.20	385,570
Thu, Sep 3	49.27	+0.12	+0.2%	49.31	50.18	49.01	922,867
Wed, Sep 2	49.15	-0.37	-0.7%	49.00	49.44	48.10	966,997
Tue, Sep 1	49.52	-0.18	-0.4%	49.75	50.24	49.29	715,076
Mon, Aug 31	49.70	-0.17	-0.3%	50.18	50.49	49.50	1,133,839
Fri, Aug 28	49.87	+0.13	+0.3%	50.00	50.15	49.62	1,003,482
Thu, Aug 27	49.74	-1.60	-3.1%	51.65	52.24	49.39	4,468,600
Tue, Aug 25	51.34	-0.16	-0.3%	52.00	52.00	51.15	706,465
Mon, Aug 24	51.50	+0.79	+1.6%	51.24	51.85	51.00	1,796,956
Fri, Aug 21	50.71	0.00	0.0%	51.40	51.40	50.01	1,014,440
Thu, Aug 20	50.71	-0.29	-0.6%	51.20	51.50	50.40	1,136,737
Wed, Aug 19	51.00	-0.78	-1.5%	51.78	52.60	50.81	1,963,600
Tue, Aug 18	51.78	-0.92	-1.7%	52.56	52.95	51.67	2,374,147
Mon, Aug 17	52.70	-0.10	-0.2%	52.99	53.48	52.51	2,255,874
Thu, Aug 13	52.80	-0.68	-1.3%	53.65	54.27	52.60	4,965,732
Wed, Aug 12	53.48	+1.70	+3.3%	51.80	53.90	51.71	7,325,724
Tue, Aug 11	51.78	-0.59	-1.1%	52.35	53.00	51.51	1,813,362
Mon, Aug 10	52.37	-0.41	-0.8%	53.00	53.40	52.00	2,335,371
Fri, Aug 7	52.78	+0.36	+0.7%	52.50	53.90	52.00	8,652,178
Thu, Aug 6	52.42	-0.35	-0.7%	53.00	53.30	52.01	2,651,689
Wed, Aug 5	52.77	+1.06	+2.0%	52.60	53.10	51.88	4,981,881
Tue, Aug 4	51.71	-1.31	-2.5%	53.01	53.20	51.49	2,879,529
Mon, Aug 3	53.02	+0.59	+1.1%	53.90	54.00	52.76	8,047,605
Fri, Jul 31	52.43	+1.14	+2.2%	51.52	53.91	51.40	13,848,015
Thu, Jul 30	51.29	+1.92	+3.9%	49.35	52.30	49.00	17,816,369

Ticker: PSX:PSX
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: PSX
Currency: PKR

Latest news

Payment of Final Cash Dividend - 14/10/2026

Oct 14, 2026

Closed 40.70 (-0.5%) on Oct 14, 2026

Certified True Copy of Resolutions Passed at 79th Annual General Meeting - 07/10/2026

Oct 7, 2026

Closed 41.96 (-1.1%) on Oct 7, 2026

Submission of Mandatory Shariah Disclosures - 30/09/2026

Sep 30, 2026

Closed 46.48 (+1.2%) on Sep 30, 2026

Transmission of Annual Report for the Year Ended June 30, 2026 - 11/09/2026

Sep 11, 2026

Closed 47.05 (+0.7%) on Sep 11, 2026

Notice of 79th Annual General Meeting - 11/09/2026

Sep 11, 2026

Closed 47.05 (+0.7%) on Sep 11, 2026

Public Disclosure of Trading in Listed Securities by an Independent Director - 31/08/2026

Aug 31, 2026

Closed 49.70 (-0.3%) on Aug 31, 2026

Financial Results for the Year Ended June 30, 2026 - 27/08/2026

Aug 27, 2026

Closed 49.74 (-3.1%) on Aug 27, 2026

Appointment of Independent Director - 25/08/2026

Aug 25, 2026

Closed 51.34 (-0.3%) on Aug 25, 2026

Notice of Board Meeting - 20/08/2026

Aug 20, 2026

Closed 50.71 (-0.6%) on Aug 20, 2026

Disclosure of Material Information - 07/08/2026

Aug 7, 2026

Closed 52.78 (+0.7%) on Aug 7, 2026

All Pakistan Stock Exchange Ltd news

Decks

Debt Investor Presentation (February 2023)
Debt investors · 21 slides · February 2023
Investor Presentation (September 2021)
Investor deck · 12 slides · Sep 13, 2021
Investor Presentation (March 2021)
Investor deck · 18 slides · March 2021
Investor Presentation (June 2020)
Investor deck · 14 slides · June 2020

Pakistan Stock Exchange Ltd on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 29 in the last 12 months · 31 in all · newest Oct 14, 2026 · oldest 2025
Decks: 5 decks · latest February 2023